UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:03 | - | 16,017 |
01.10.24 19:38:33 | - | 16,012 |
01.10.24 19:38:02 | - | 16,008 |
01.10.24 19:36:24 | - | 16,012 |
01.10.24 19:35:28 | - | 16,017 |
01.10.24 19:35:11 | - | 16,012 |
01.10.24 19:34:44 | - | 16,017 |
01.10.24 19:34:29 | - | 16,022 |
01.10.24 19:33:31 | - | 16,017 |
01.10.24 19:32:56 | - | 16,012 |
01.10.24 19:32:01 | - | 16,017 |
01.10.24 19:31:21 | - | 16,008 |
01.10.24 19:29:09 | - | 16,000 |
01.10.24 19:28:56 | - | 16,005 |
01.10.24 19:27:58 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:08 | - | 16,005 |
01.10.24 19:25:45 | - | 16,000 |
01.10.24 19:25:29 | - | 16,005 |
01.10.24 19:24:01 | - | 16,009 |
01.10.24 19:22:05 | - | 16,014 |
01.10.24 19:20:13 | - | 16,019 |
01.10.24 19:20:03 | - | 16,014 |
01.10.24 19:19:48 | - | 16,009 |
01.10.24 19:16:35 | - | 16,014 |
01.10.24 19:16:04 | - | 16,019 |
01.10.24 19:15:26 | - | 16,014 |
01.10.24 19:14:36 | - | 16,019 |
01.10.24 19:13:38 | - | 16,023 |
01.10.24 19:12:32 | - | 16,028 |
01.10.24 19:11:22 | - | 16,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:01 | - | 16,019 |
01.10.24 19:10:35 | - | 16,025 |
01.10.24 19:10:01 | - | 16,029 |
01.10.24 19:09:08 | - | 16,025 |
01.10.24 19:08:22 | - | 16,020 |
01.10.24 19:07:26 | - | 16,022 |
01.10.24 19:05:20 | - | 16,017 |
01.10.24 19:05:07 | - | 16,022 |
01.10.24 19:04:18 | - | 16,026 |
01.10.24 19:01:58 | - | 16,031 |
01.10.24 19:01:22 | - | 16,035 |
01.10.24 19:00:54 | - | 16,040 |
01.10.24 19:00:20 | - | 16,035 |
01.10.24 18:59:08 | - | 16,035 |
01.10.24 18:58:43 | - | 16,037 |