UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:27 | - | 16,080 |
01.10.24 20:27:27 | - | 16,080 |
01.10.24 20:27:27 | - | 16,080 |
01.10.24 20:27:27 | - | 16,080 |
01.10.24 20:27:27 | - | 16,080 |
01.10.24 20:27:27 | - | 16,080 |
01.10.24 20:26:21 | - | 16,084 |
01.10.24 20:18:51 | - | 16,078 |
01.10.24 20:17:10 | - | 16,083 |
01.10.24 20:16:35 | - | 16,077 |
01.10.24 20:16:19 | - | 16,081 |
01.10.24 20:15:17 | - | 16,077 |
01.10.24 20:13:34 | - | 16,072 |
01.10.24 20:13:11 | - | 16,068 |
01.10.24 20:11:45 | - | 16,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:27 | - | 16,068 |
01.10.24 20:10:20 | - | 16,063 |
01.10.24 20:09:21 | - | 16,068 |
01.10.24 20:05:42 | - | 16,063 |
01.10.24 20:02:47 | - | 16,058 |
01.10.24 20:02:41 | - | 16,063 |
01.10.24 20:01:21 | - | 16,058 |
01.10.24 20:00:56 | - | 16,054 |
01.10.24 20:00:24 | - | 16,058 |
01.10.24 19:58:26 | - | 16,049 |
01.10.24 19:58:11 | - | 16,055 |
01.10.24 19:57:24 | - | 16,049 |
01.10.24 19:56:49 | - | 16,045 |
01.10.24 19:55:43 | - | 16,040 |
01.10.24 19:55:27 | - | 16,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:11 | - | 16,040 |
01.10.24 19:54:47 | - | 16,035 |
01.10.24 19:50:16 | - | 16,031 |
01.10.24 19:49:50 | - | 16,026 |
01.10.24 19:46:27 | - | 16,031 |
01.10.24 19:46:10 | - | 16,035 |
01.10.24 19:45:49 | - | 16,031 |
01.10.24 19:45:19 | - | 16,035 |
01.10.24 19:44:32 | - | 16,031 |
01.10.24 19:43:48 | - | 16,026 |
01.10.24 19:43:37 | - | 16,031 |
01.10.24 19:42:42 | - | 16,022 |
01.10.24 19:42:29 | - | 16,017 |
01.10.24 19:41:40 | - | 16,017 |
01.10.24 19:40:01 | - | 16,012 |