UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:04:13 | - | 16,114 |
17.09.24 11:57:57 | - | 16,112 |
17.09.24 11:56:54 | - | 16,112 |
17.09.24 11:49:15 | - | 16,114 |
17.09.24 11:49:11 | - | 16,112 |
17.09.24 11:48:16 | - | 16,112 |
17.09.24 11:41:21 | - | 16,112 |
17.09.24 11:36:31 | - | 16,100 |
17.09.24 11:36:06 | - | 16,102 |
17.09.24 11:35:13 | - | 16,098 |
17.09.24 11:34:52 | - | 16,098 |
17.09.24 11:33:43 | - | 16,100 |
17.09.24 11:33:17 | - | 16,098 |
17.09.24 11:30:42 | - | 16,100 |
17.09.24 11:30:15 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:30:08 | - | 16,098 |
17.09.24 11:27:59 | - | 16,098 |
17.09.24 11:27:36 | - | 16,100 |
17.09.24 11:27:02 | - | 16,100 |
17.09.24 11:26:52 | - | 16,098 |
17.09.24 11:24:32 | - | 16,098 |
17.09.24 11:21:34 | - | 16,098 |
17.09.24 11:21:22 | - | 16,100 |
17.09.24 11:20:52 | - | 16,101 |
17.09.24 11:19:48 | - | 16,098 |
17.09.24 11:19:35 | - | 16,098 |
17.09.24 11:19:19 | - | 16,098 |
17.09.24 11:11:55 | - | 16,100 |
17.09.24 11:00:42 | - | 16,098 |
17.09.24 11:00:03 | - | 15,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:59:58 | - | 15,985 |
17.09.24 10:59:12 | - | 16,007 |
17.09.24 10:59:01 | - | 16,064 |
17.09.24 09:05:01 | - | 16,098 |
17.09.24 09:04:19 | - | 16,098 |
17.09.24 08:55:18 | - | 15,877 |
17.09.24 08:50:17 | - | 15,873 |
17.09.24 08:30:52 | - | 15,869 |
17.09.24 08:17:31 | - | 15,873 |
17.09.24 08:14:12 | - | 15,869 |
17.09.24 08:05:11 | - | 15,873 |
16.09.24 21:59:35 | - | 15,873 |
16.09.24 21:55:50 | - | 15,877 |
16.09.24 21:55:17 | - | 15,873 |
16.09.24 21:53:05 | - | 15,877 |