UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:49 | - | 16,136 |
17.09.24 16:59:15 | - | 16,136 |
17.09.24 16:45:21 | - | 16,136 |
17.09.24 16:36:49 | - | 16,136 |
17.09.24 16:04:27 | - | 16,136 |
17.09.24 15:59:11 | - | 16,136 |
17.09.24 15:58:26 | - | 16,136 |
17.09.24 15:53:04 | - | 16,136 |
17.09.24 15:50:24 | - | 16,136 |
17.09.24 15:36:17 | - | 16,136 |
17.09.24 15:34:04 | - | 16,136 |
17.09.24 15:29:30 | - | 16,069 |
17.09.24 15:29:02 | - | 16,069 |
17.09.24 15:15:37 | - | 16,144 |
17.09.24 15:15:10 | - | 16,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:14 | - | 16,057 |
17.09.24 15:01:05 | - | 16,140 |
17.09.24 15:00:34 | - | 16,140 |
17.09.24 14:35:33 | - | 16,140 |
17.09.24 14:32:01 | - | 16,140 |
17.09.24 14:29:21 | - | 16,046 |
17.09.24 13:58:18 | - | 16,128 |
17.09.24 13:57:38 | - | 16,128 |
17.09.24 13:52:23 | - | 16,114 |
17.09.24 13:12:31 | - | 16,112 |
17.09.24 12:46:57 | - | 16,112 |
17.09.24 12:45:02 | - | 16,112 |
17.09.24 12:44:32 | - | 16,113 |
17.09.24 12:42:08 | - | 16,114 |
17.09.24 12:42:08 | - | 16,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:42:08 | - | 16,114 |
17.09.24 12:42:08 | - | 16,114 |
17.09.24 12:41:02 | - | 16,114 |
17.09.24 12:40:43 | - | 16,116 |
17.09.24 12:39:21 | - | 16,112 |
17.09.24 12:39:15 | - | 16,112 |
17.09.24 12:32:46 | - | 16,114 |
17.09.24 12:19:09 | - | 16,114 |
17.09.24 12:09:18 | - | 16,114 |
17.09.24 12:08:48 | - | 16,115 |
17.09.24 12:08:38 | - | 16,116 |
17.09.24 12:07:23 | - | 16,112 |
17.09.24 12:07:21 | - | 16,114 |
17.09.24 12:04:25 | - | 16,114 |
17.09.24 12:04:19 | - | 16,112 |