UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:02 | - | 15,967 |
18.09.24 10:30:53 | - | 16,076 |
18.09.24 10:30:23 | - | 16,076 |
18.09.24 10:24:11 | - | 16,076 |
18.09.24 10:23:23 | - | 16,076 |
18.09.24 10:12:54 | - | 16,076 |
18.09.24 10:12:20 | - | 16,076 |
18.09.24 09:57:15 | - | 16,076 |
18.09.24 09:56:45 | - | 16,076 |
18.09.24 09:55:50 | - | 15,934 |
18.09.24 09:55:07 | - | 15,933 |
18.09.24 09:54:12 | - | 15,933 |
18.09.24 09:53:51 | - | 15,959 |
18.09.24 09:52:52 | - | 15,960 |
18.09.24 09:52:22 | - | 15,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:53 | - | 15,950 |
18.09.24 09:50:24 | - | 15,949 |
18.09.24 09:50:13 | - | 15,981 |
18.09.24 09:46:04 | - | 16,090 |
18.09.24 09:45:34 | - | 16,090 |
18.09.24 09:28:50 | - | 16,090 |
18.09.24 09:19:50 | - | 16,090 |
18.09.24 09:19:42 | - | 16,090 |
18.09.24 09:19:27 | - | 16,090 |
18.09.24 09:17:43 | - | 16,090 |
18.09.24 09:17:19 | - | 16,090 |
18.09.24 09:17:09 | - | 16,090 |
18.09.24 09:16:52 | - | 16,090 |
18.09.24 09:16:48 | - | 16,090 |
18.09.24 09:16:11 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:05 | - | 16,090 |
18.09.24 09:14:36 | - | 16,090 |
18.09.24 09:04:13 | - | 16,090 |
18.09.24 08:54:12 | - | 15,899 |
18.09.24 08:42:45 | - | 15,895 |
18.09.24 08:37:29 | - | 15,891 |
18.09.24 08:30:43 | - | 15,895 |
18.09.24 08:11:02 | - | 15,891 |
18.09.24 08:06:06 | - | 15,886 |
18.09.24 08:05:14 | - | 15,891 |
17.09.24 21:58:35 | - | 15,899 |
17.09.24 21:58:05 | - | 15,895 |
17.09.24 21:56:20 | - | 15,901 |
17.09.24 21:53:35 | - | 15,895 |
17.09.24 21:52:20 | - | 15,889 |