UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:05 | - | 15,873 |
17.09.24 18:51:20 | - | 15,879 |
17.09.24 18:50:35 | - | 15,872 |
17.09.24 18:50:05 | - | 15,876 |
17.09.24 18:49:50 | - | 15,880 |
17.09.24 18:49:05 | - | 15,876 |
17.09.24 18:47:50 | - | 15,887 |
17.09.24 18:47:35 | - | 15,893 |
17.09.24 18:47:05 | - | 15,897 |
17.09.24 18:45:50 | - | 15,901 |
17.09.24 18:44:05 | - | 15,897 |
17.09.24 18:43:20 | - | 15,903 |
17.09.24 18:41:20 | - | 15,908 |
17.09.24 18:38:05 | - | 15,912 |
17.09.24 18:37:00 | - | 15,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:32:20 | - | 15,921 |
17.09.24 18:30:05 | - | 15,916 |
17.09.24 18:29:20 | - | 15,923 |
17.09.24 18:28:05 | - | 15,919 |
17.09.24 18:26:35 | - | 15,914 |
17.09.24 18:25:20 | - | 15,921 |
17.09.24 18:24:50 | - | 15,913 |
17.09.24 18:23:05 | - | 15,908 |
17.09.24 18:22:21 | - | 15,917 |
17.09.24 18:22:05 | - | 15,922 |
17.09.24 18:18:20 | - | 15,928 |
17.09.24 18:17:39 | - | 15,937 |
17.09.24 18:15:20 | - | 15,933 |
17.09.24 18:10:20 | - | 15,937 |
17.09.24 18:08:50 | - | 15,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:44 | - | 15,945 |
17.09.24 17:57:20 | - | 15,950 |
17.09.24 17:56:05 | - | 15,944 |
17.09.24 17:54:20 | - | 15,948 |
17.09.24 17:50:43 | - | 15,944 |
17.09.24 17:38:05 | - | 15,948 |
17.09.24 17:36:07 | - | 15,954 |
17.09.24 17:27:59 | - | 16,152 |
17.09.24 17:27:44 | - | 16,141 |
17.09.24 17:15:05 | - | 16,136 |
17.09.24 17:08:16 | - | 16,136 |
17.09.24 17:07:43 | - | 16,136 |
17.09.24 17:06:07 | - | 16,136 |
17.09.24 17:04:33 | - | 16,136 |
17.09.24 17:03:43 | - | 16,136 |