UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:13:11 | - | 15,852 |
16.09.24 19:13:05 | - | 15,848 |
16.09.24 18:55:11 | - | 15,843 |
16.09.24 18:53:20 | - | 15,848 |
16.09.24 18:51:20 | - | 15,844 |
16.09.24 18:34:50 | - | 15,839 |
16.09.24 18:32:50 | - | 15,834 |
16.09.24 18:32:05 | - | 15,838 |
16.09.24 18:31:09 | - | 15,843 |
16.09.24 18:30:20 | - | 15,847 |
16.09.24 18:28:31 | - | 15,842 |
16.09.24 18:27:35 | - | 15,847 |
16.09.24 18:26:35 | - | 15,843 |
16.09.24 18:25:35 | - | 15,838 |
16.09.24 18:23:05 | - | 15,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:50 | - | 15,830 |
16.09.24 18:21:50 | - | 15,830 |
16.09.24 18:18:35 | - | 15,834 |
16.09.24 18:15:05 | - | 15,838 |
16.09.24 18:12:50 | - | 15,834 |
16.09.24 18:11:50 | - | 15,842 |
16.09.24 18:10:54 | - | 15,847 |
16.09.24 18:08:35 | - | 15,842 |
16.09.24 18:08:35 | - | 15,842 |
16.09.24 18:07:44 | - | 15,838 |
16.09.24 18:06:35 | - | 15,843 |
16.09.24 18:05:05 | - | 15,837 |
16.09.24 18:03:20 | - | 15,842 |
16.09.24 18:00:06 | - | 15,846 |
16.09.24 17:57:42 | - | 15,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:05 | - | 15,851 |
16.09.24 17:54:05 | - | 15,845 |
16.09.24 17:50:54 | - | 15,841 |
16.09.24 17:44:28 | - | 15,837 |
16.09.24 17:43:20 | - | 15,841 |
16.09.24 17:38:25 | - | 15,845 |
16.09.24 17:37:20 | - | 15,841 |
16.09.24 17:36:54 | - | 15,846 |
16.09.24 17:36:07 | - | 15,841 |
16.09.24 17:28:36 | - | 16,040 |
16.09.24 17:28:22 | - | 16,040 |
16.09.24 17:27:24 | - | 16,028 |
16.09.24 17:20:09 | - | 16,026 |
16.09.24 17:16:32 | - | 16,026 |
16.09.24 17:15:32 | - | 16,026 |