UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:42 | - | 16,046 |
16.09.24 14:14:19 | - | 16,046 |
16.09.24 14:08:17 | - | 16,046 |
16.09.24 14:07:47 | - | 16,046 |
16.09.24 14:07:37 | - | 16,046 |
16.09.24 14:01:07 | - | 16,046 |
16.09.24 14:00:17 | - | 16,046 |
16.09.24 13:12:31 | - | 16,046 |
16.09.24 12:35:38 | - | 16,046 |
16.09.24 12:35:25 | - | 16,046 |
16.09.24 12:35:05 | - | 16,046 |
16.09.24 12:27:02 | - | 16,046 |
16.09.24 12:26:16 | - | 16,046 |
16.09.24 11:36:36 | - | 16,046 |
16.09.24 11:15:05 | - | 16,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:14:45 | - | 16,048 |
16.09.24 10:28:17 | - | 16,046 |
16.09.24 10:06:01 | - | 16,046 |
16.09.24 10:04:24 | - | 16,048 |
16.09.24 10:00:48 | - | 16,046 |
16.09.24 09:59:44 | - | 15,955 |
16.09.24 09:59:14 | - | 15,955 |
16.09.24 09:59:04 | - | 15,999 |
16.09.24 09:57:16 | - | 16,050 |
16.09.24 09:56:24 | - | 16,036 |
16.09.24 09:55:00 | - | 16,034 |
16.09.24 09:04:18 | - | 16,034 |
16.09.24 08:54:57 | - | 15,868 |
16.09.24 08:50:04 | - | 15,873 |
16.09.24 08:43:51 | - | 15,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:38:17 | - | 15,881 |
16.09.24 08:38:04 | - | 15,885 |
16.09.24 08:35:19 | - | 15,881 |
16.09.24 08:18:58 | - | 15,885 |
16.09.24 08:16:53 | - | 15,890 |
16.09.24 08:10:32 | - | 15,894 |
16.09.24 08:06:16 | - | 15,890 |
16.09.24 08:05:13 | - | 15,894 |
13.09.24 21:57:02 | - | 15,916 |
13.09.24 21:55:02 | - | 15,920 |
13.09.24 21:51:32 | - | 15,916 |
13.09.24 21:45:02 | - | 15,912 |
13.09.24 21:38:59 | - | 15,907 |
13.09.24 21:38:47 | - | 15,903 |
13.09.24 21:30:32 | - | 15,908 |