UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:32:39 | - | 16,052 |
13.09.24 10:30:57 | - | 16,052 |
13.09.24 10:30:44 | - | 16,052 |
13.09.24 10:29:34 | - | 16,052 |
13.09.24 10:29:11 | - | 16,052 |
13.09.24 10:28:59 | - | 16,052 |
13.09.24 10:28:49 | - | 16,052 |
13.09.24 10:25:54 | - | 16,052 |
13.09.24 10:18:33 | - | 16,052 |
13.09.24 10:18:01 | - | 16,052 |
13.09.24 10:17:57 | - | 16,052 |
13.09.24 10:15:18 | - | 16,052 |
13.09.24 10:13:32 | - | 16,052 |
13.09.24 10:01:51 | - | 16,052 |
13.09.24 10:01:21 | - | 16,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:53:14 | - | 16,057 |
13.09.24 09:52:43 | - | 16,057 |
13.09.24 09:51:54 | - | 16,057 |
13.09.24 09:51:26 | - | 16,057 |
13.09.24 09:50:11 | - | 16,057 |
13.09.24 09:44:23 | - | 16,057 |
13.09.24 09:43:52 | - | 16,056 |
13.09.24 09:43:29 | - | 16,043 |
13.09.24 09:12:23 | - | 16,036 |
13.09.24 09:04:12 | - | 16,022 |
13.09.24 08:44:25 | - | 15,820 |
13.09.24 08:41:03 | - | 15,824 |
13.09.24 08:20:33 | - | 15,820 |
13.09.24 08:07:57 | - | 15,816 |
13.09.24 08:05:14 | - | 15,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:31 | - | 15,846 |
12.09.24 21:55:31 | - | 15,842 |
12.09.24 21:54:46 | - | 15,837 |
12.09.24 21:53:01 | - | 15,842 |
12.09.24 21:51:46 | - | 15,846 |
12.09.24 21:49:16 | - | 15,841 |
12.09.24 21:47:34 | - | 15,849 |
12.09.24 21:46:46 | - | 15,845 |
12.09.24 21:43:46 | - | 15,850 |
12.09.24 21:36:28 | - | 15,845 |
12.09.24 21:35:31 | - | 15,849 |
12.09.24 21:33:44 | - | 15,844 |
12.09.24 21:31:01 | - | 15,848 |
12.09.24 21:27:46 | - | 15,843 |
12.09.24 21:25:16 | - | 15,849 |