UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:46:46 | - | 15,779 |
12.09.24 17:45:16 | - | 15,785 |
12.09.24 17:44:01 | - | 15,789 |
12.09.24 17:39:25 | - | 15,794 |
12.09.24 17:38:46 | - | 15,798 |
12.09.24 17:38:01 | - | 15,803 |
12.09.24 17:36:06 | - | 15,798 |
12.09.24 17:27:59 | - | 15,986 |
12.09.24 17:15:57 | - | 15,972 |
12.09.24 17:13:32 | - | 15,986 |
12.09.24 17:12:23 | - | 15,972 |
12.09.24 17:00:06 | - | 15,956 |
12.09.24 16:48:23 | - | 15,956 |
12.09.24 16:35:45 | - | 15,956 |
12.09.24 16:20:53 | - | 15,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:25 | - | 15,956 |
12.09.24 16:14:00 | - | 15,956 |
12.09.24 15:52:47 | - | 15,942 |
12.09.24 15:52:28 | - | 15,942 |
12.09.24 15:49:20 | - | 15,946 |
12.09.24 15:47:24 | - | 15,960 |
12.09.24 15:34:03 | - | 15,976 |
12.09.24 15:29:54 | - | 15,908 |
12.09.24 15:29:30 | - | 15,908 |
12.09.24 15:28:32 | - | 15,988 |
12.09.24 15:28:32 | - | 15,988 |
12.09.24 15:28:32 | - | 15,988 |
12.09.24 15:28:32 | - | 15,988 |
12.09.24 15:28:32 | - | 15,988 |
12.09.24 15:28:32 | - | 15,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:28:32 | - | 15,988 |
12.09.24 15:19:46 | - | 15,988 |
12.09.24 15:08:46 | - | 15,988 |
12.09.24 15:00:31 | - | 16,004 |
12.09.24 14:52:40 | - | 16,004 |
12.09.24 14:51:12 | - | 16,004 |
12.09.24 14:46:22 | - | 16,004 |
12.09.24 14:41:13 | - | 16,004 |
12.09.24 14:39:19 | - | 16,004 |
12.09.24 14:37:44 | - | 16,004 |
12.09.24 14:32:02 | - | 16,004 |
12.09.24 14:29:13 | - | 15,907 |
12.09.24 14:21:23 | - | 16,016 |
12.09.24 14:19:13 | - | 16,016 |
12.09.24 14:17:01 | - | 16,000 |