UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:40:37 | - | 15,859 |
12.09.24 19:40:01 | - | 15,863 |
12.09.24 19:36:52 | - | 15,859 |
12.09.24 19:36:31 | - | 15,855 |
12.09.24 19:35:01 | - | 15,850 |
12.09.24 19:29:31 | - | 15,846 |
12.09.24 19:27:16 | - | 15,851 |
12.09.24 19:24:31 | - | 15,847 |
12.09.24 19:23:01 | - | 15,841 |
12.09.24 19:20:46 | - | 15,836 |
12.09.24 19:15:16 | - | 15,836 |
12.09.24 19:07:46 | - | 15,831 |
12.09.24 19:06:55 | - | 15,827 |
12.09.24 19:02:46 | - | 15,831 |
12.09.24 18:58:01 | - | 15,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:16 | - | 15,820 |
12.09.24 18:56:10 | - | 15,814 |
12.09.24 18:53:16 | - | 15,818 |
12.09.24 18:51:31 | - | 15,811 |
12.09.24 18:50:36 | - | 15,807 |
12.09.24 18:48:46 | - | 15,806 |
12.09.24 18:43:31 | - | 15,802 |
12.09.24 18:42:01 | - | 15,798 |
12.09.24 18:40:46 | - | 15,794 |
12.09.24 18:35:34 | - | 15,799 |
12.09.24 18:25:43 | - | 15,794 |
12.09.24 18:21:46 | - | 15,790 |
12.09.24 18:18:18 | - | 15,786 |
12.09.24 18:17:15 | - | 15,790 |
12.09.24 18:10:31 | - | 15,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:09:16 | - | 15,781 |
12.09.24 18:08:16 | - | 15,777 |
12.09.24 18:04:16 | - | 15,782 |
12.09.24 18:03:50 | - | 15,777 |
12.09.24 18:02:31 | - | 15,782 |
12.09.24 18:02:01 | - | 15,777 |
12.09.24 18:01:11 | - | 15,773 |
12.09.24 17:59:37 | - | 15,778 |
12.09.24 17:58:20 | - | 15,773 |
12.09.24 17:56:45 | - | 15,782 |
12.09.24 17:56:26 | - | 15,787 |
12.09.24 17:54:01 | - | 15,781 |
12.09.24 17:51:31 | - | 15,786 |
12.09.24 17:48:47 | - | 15,780 |
12.09.24 17:47:31 | - | 15,785 |