UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:21:35 | - | 15,898 |
17.09.24 20:19:05 | - | 15,894 |
17.09.24 20:16:35 | - | 15,900 |
17.09.24 20:14:50 | - | 15,896 |
17.09.24 20:13:50 | - | 15,900 |
17.09.24 20:12:05 | - | 15,905 |
17.09.24 20:00:50 | - | 15,900 |
17.09.24 19:51:46 | - | 15,896 |
17.09.24 19:51:20 | - | 15,900 |
17.09.24 19:50:35 | - | 15,894 |
17.09.24 19:50:05 | - | 15,889 |
17.09.24 19:48:35 | - | 15,883 |
17.09.24 19:47:20 | - | 15,879 |
17.09.24 19:46:20 | - | 15,874 |
17.09.24 19:45:50 | - | 15,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:20 | - | 15,872 |
17.09.24 19:45:05 | - | 15,877 |
17.09.24 19:43:05 | - | 15,882 |
17.09.24 19:41:05 | - | 15,887 |
17.09.24 19:40:20 | - | 15,891 |
17.09.24 19:35:05 | - | 15,896 |
17.09.24 19:33:05 | - | 15,901 |
17.09.24 19:32:35 | - | 15,905 |
17.09.24 19:32:07 | - | 15,909 |
17.09.24 19:31:05 | - | 15,905 |
17.09.24 19:30:20 | - | 15,900 |
17.09.24 19:24:20 | - | 15,904 |
17.09.24 19:22:05 | - | 15,898 |
17.09.24 19:19:35 | - | 15,892 |
17.09.24 19:15:23 | - | 15,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:05 | - | 15,891 |
17.09.24 19:12:50 | - | 15,885 |
17.09.24 19:12:20 | - | 15,880 |
17.09.24 19:11:16 | - | 15,886 |
17.09.24 19:10:20 | - | 15,889 |
17.09.24 19:06:08 | - | 15,885 |
17.09.24 19:04:50 | - | 15,881 |
17.09.24 19:01:20 | - | 15,887 |
17.09.24 18:59:20 | - | 15,882 |
17.09.24 18:59:05 | - | 15,889 |
17.09.24 18:57:50 | - | 15,894 |
17.09.24 18:57:50 | - | 15,894 |
17.09.24 18:56:05 | - | 15,890 |
17.09.24 18:54:20 | - | 15,885 |
17.09.24 18:53:20 | - | 15,878 |