UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:00:35 | - | 15,728 |
10.09.24 09:59:55 | - | 15,618 |
10.09.24 09:59:25 | - | 15,617 |
10.09.24 09:08:46 | - | 15,702 |
10.09.24 09:08:10 | - | 15,702 |
10.09.24 09:05:58 | - | 15,702 |
10.09.24 09:04:08 | - | 15,702 |
10.09.24 08:57:08 | - | 15,546 |
10.09.24 08:51:13 | - | 15,550 |
10.09.24 08:44:02 | - | 15,555 |
10.09.24 08:42:23 | - | 15,550 |
10.09.24 08:32:23 | - | 15,555 |
10.09.24 08:15:25 | - | 15,559 |
10.09.24 08:10:22 | - | 15,563 |
10.09.24 08:05:23 | - | 15,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:52 | - | 15,559 |
09.09.24 21:58:56 | - | 15,555 |
09.09.24 21:57:56 | - | 15,550 |
09.09.24 21:57:56 | - | 15,550 |
09.09.24 21:57:56 | - | 15,550 |
09.09.24 21:57:56 | - | 15,550 |
09.09.24 21:55:56 | - | 15,546 |
09.09.24 21:55:11 | - | 15,542 |
09.09.24 21:54:41 | - | 15,537 |
09.09.24 21:53:56 | - | 15,528 |
09.09.24 21:53:41 | - | 15,533 |
09.09.24 21:52:41 | - | 15,538 |
09.09.24 21:52:11 | - | 15,534 |
09.09.24 21:50:56 | - | 15,541 |
09.09.24 21:47:26 | - | 15,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:46:26 | - | 15,539 |
09.09.24 21:46:26 | - | 15,539 |
09.09.24 21:44:11 | - | 15,544 |
09.09.24 21:44:11 | - | 15,544 |
09.09.24 21:42:41 | - | 15,549 |
09.09.24 21:42:41 | - | 15,549 |
09.09.24 21:40:41 | - | 15,544 |
09.09.24 21:38:11 | - | 15,539 |
09.09.24 21:36:56 | - | 15,545 |
09.09.24 21:34:11 | - | 15,539 |
09.09.24 21:32:26 | - | 15,544 |
09.09.24 21:32:11 | - | 15,540 |
09.09.24 21:29:11 | - | 15,535 |
09.09.24 21:27:56 | - | 15,530 |
09.09.24 21:26:41 | - | 15,526 |