UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:28:56 | - | 15,558 |
09.09.24 18:23:26 | - | 15,557 |
09.09.24 18:20:44 | - | 15,553 |
09.09.24 18:18:26 | - | 15,549 |
09.09.24 18:17:26 | - | 15,545 |
09.09.24 18:15:17 | - | 15,549 |
09.09.24 18:10:41 | - | 15,553 |
09.09.24 18:09:20 | - | 15,547 |
09.09.24 18:08:41 | - | 15,543 |
09.09.24 18:06:11 | - | 15,547 |
09.09.24 18:04:26 | - | 15,553 |
09.09.24 18:03:11 | - | 15,552 |
09.09.24 17:56:56 | - | 15,545 |
09.09.24 17:54:56 | - | 15,540 |
09.09.24 17:48:26 | - | 15,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:45:19 | - | 15,530 |
09.09.24 17:41:41 | - | 15,535 |
09.09.24 17:39:41 | - | 15,530 |
09.09.24 17:37:09 | - | 15,526 |
09.09.24 17:36:11 | - | 15,530 |
09.09.24 17:23:35 | - | 15,660 |
09.09.24 17:13:43 | - | 15,660 |
09.09.24 17:08:47 | - | 15,674 |
09.09.24 17:07:43 | - | 15,674 |
09.09.24 17:03:42 | - | 15,674 |
09.09.24 16:58:27 | - | 15,674 |
09.09.24 16:46:31 | - | 15,690 |
09.09.24 16:44:47 | - | 15,690 |
09.09.24 16:44:44 | - | 15,690 |
09.09.24 16:43:48 | - | 15,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:42:55 | - | 15,690 |
09.09.24 16:41:25 | - | 15,690 |
09.09.24 16:41:14 | - | 15,690 |
09.09.24 16:39:47 | - | 15,690 |
09.09.24 16:38:31 | - | 15,690 |
09.09.24 16:36:25 | - | 15,690 |
09.09.24 16:35:30 | - | 15,690 |
09.09.24 16:33:31 | - | 15,690 |
09.09.24 16:32:47 | - | 15,690 |
09.09.24 16:31:41 | - | 15,690 |
09.09.24 16:29:34 | - | 15,704 |
09.09.24 16:29:26 | - | 15,704 |
09.09.24 16:27:19 | - | 15,704 |
09.09.24 16:26:27 | - | 15,704 |
09.09.24 16:25:35 | - | 15,704 |