UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:37:41 | - | 15,519 |
09.09.24 20:31:41 | - | 15,525 |
09.09.24 20:30:26 | - | 15,520 |
09.09.24 20:28:11 | - | 15,526 |
09.09.24 20:26:56 | - | 15,535 |
09.09.24 20:23:41 | - | 15,530 |
09.09.24 20:21:56 | - | 15,524 |
09.09.24 20:19:26 | - | 15,529 |
09.09.24 20:13:41 | - | 15,524 |
09.09.24 20:05:41 | - | 15,529 |
09.09.24 20:03:11 | - | 15,533 |
09.09.24 20:00:26 | - | 15,541 |
09.09.24 20:00:16 | - | 15,546 |
09.09.24 19:58:11 | - | 15,543 |
09.09.24 19:57:56 | - | 15,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:54:56 | - | 15,553 |
09.09.24 19:53:41 | - | 15,558 |
09.09.24 19:52:26 | - | 15,553 |
09.09.24 19:51:29 | - | 15,558 |
09.09.24 19:48:26 | - | 15,554 |
09.09.24 19:46:11 | - | 15,549 |
09.09.24 19:44:56 | - | 15,544 |
09.09.24 19:42:56 | - | 15,550 |
09.09.24 19:42:41 | - | 15,557 |
09.09.24 19:42:23 | - | 15,562 |
09.09.24 19:41:11 | - | 15,558 |
09.09.24 19:40:26 | - | 15,564 |
09.09.24 19:37:26 | - | 15,559 |
09.09.24 19:32:26 | - | 15,554 |
09.09.24 19:31:11 | - | 15,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:24:41 | - | 15,565 |
09.09.24 19:08:07 | - | 15,570 |
09.09.24 19:06:11 | - | 15,574 |
09.09.24 19:03:26 | - | 15,568 |
09.09.24 19:00:26 | - | 15,573 |
09.09.24 18:57:56 | - | 15,569 |
09.09.24 18:55:56 | - | 15,573 |
09.09.24 18:42:26 | - | 15,569 |
09.09.24 18:40:41 | - | 15,564 |
09.09.24 18:40:41 | - | 15,564 |
09.09.24 18:40:41 | - | 15,564 |
09.09.24 18:38:11 | - | 15,559 |
09.09.24 18:36:56 | - | 15,563 |
09.09.24 18:35:41 | - | 15,567 |
09.09.24 18:32:11 | - | 15,563 |