UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:15 | - | 15,485 |
10.09.24 17:58:45 | - | 15,489 |
10.09.24 17:57:10 | - | 15,497 |
10.09.24 17:55:45 | - | 15,493 |
10.09.24 17:52:53 | - | 15,497 |
10.09.24 17:50:31 | - | 15,502 |
10.09.24 17:50:15 | - | 15,508 |
10.09.24 17:49:00 | - | 15,524 |
10.09.24 17:45:15 | - | 15,528 |
10.09.24 17:43:15 | - | 15,534 |
10.09.24 17:40:01 | - | 15,530 |
10.09.24 17:39:21 | - | 15,537 |
10.09.24 17:37:15 | - | 15,533 |
10.09.24 17:36:15 | - | 15,534 |
10.09.24 17:28:29 | - | 15,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:59 | - | 15,738 |
10.09.24 17:27:44 | - | 15,727 |
10.09.24 17:25:23 | - | 15,724 |
10.09.24 16:17:56 | - | 15,708 |
10.09.24 16:15:38 | - | 15,708 |
10.09.24 16:13:31 | - | 15,722 |
10.09.24 16:11:50 | - | 15,722 |
10.09.24 15:47:05 | - | 15,738 |
10.09.24 15:34:02 | - | 15,722 |
10.09.24 15:31:08 | - | 15,654 |
10.09.24 15:29:58 | - | 15,656 |
10.09.24 15:29:29 | - | 15,654 |
10.09.24 15:29:05 | - | 15,656 |
10.09.24 15:28:31 | - | 15,728 |
10.09.24 15:00:42 | - | 15,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:55:01 | - | 15,728 |
10.09.24 14:54:11 | - | 15,728 |
10.09.24 14:53:55 | - | 15,730 |
10.09.24 14:48:39 | - | 15,728 |
10.09.24 14:46:51 | - | 15,730 |
10.09.24 14:46:25 | - | 15,732 |
10.09.24 14:44:37 | - | 15,728 |
10.09.24 14:44:03 | - | 15,730 |
10.09.24 14:43:48 | - | 15,728 |
10.09.24 14:32:01 | - | 15,728 |
10.09.24 14:28:12 | - | 15,728 |
10.09.24 14:25:28 | - | 15,714 |
10.09.24 14:24:24 | - | 15,714 |
10.09.24 14:24:06 | - | 15,716 |
10.09.24 14:22:51 | - | 15,712 |