UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:00:08 | - | 15,547 |
11.09.24 17:59:43 | - | 15,543 |
11.09.24 17:59:13 | - | 15,538 |
11.09.24 17:58:28 | - | 15,534 |
11.09.24 17:58:13 | - | 15,529 |
11.09.24 17:57:13 | - | 15,524 |
11.09.24 17:56:43 | - | 15,520 |
11.09.24 17:56:13 | - | 15,533 |
11.09.24 17:55:13 | - | 15,538 |
11.09.24 17:53:13 | - | 15,545 |
11.09.24 17:48:14 | - | 15,550 |
11.09.24 17:47:58 | - | 15,554 |
11.09.24 17:46:28 | - | 15,558 |
11.09.24 17:46:02 | - | 15,553 |
11.09.24 17:45:28 | - | 15,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:42:58 | - | 15,545 |
11.09.24 17:42:28 | - | 15,540 |
11.09.24 17:39:43 | - | 15,536 |
11.09.24 17:38:58 | - | 15,530 |
11.09.24 17:38:13 | - | 15,522 |
11.09.24 17:36:58 | - | 15,518 |
11.09.24 17:36:43 | - | 15,512 |
11.09.24 17:36:06 | - | 15,508 |
11.09.24 17:28:29 | - | 15,682 |
11.09.24 17:27:59 | - | 15,682 |
11.09.24 17:27:24 | - | 15,668 |
11.09.24 17:21:57 | - | 15,666 |
11.09.24 17:20:02 | - | 15,666 |
11.09.24 17:13:04 | - | 15,666 |
11.09.24 17:03:37 | - | 15,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:04 | - | 15,652 |
11.09.24 16:59:43 | - | 15,652 |
11.09.24 16:49:16 | - | 15,652 |
11.09.24 16:43:08 | - | 15,644 |
11.09.24 16:38:55 | - | 15,660 |
11.09.24 16:36:49 | - | 15,660 |
11.09.24 16:31:15 | - | 15,660 |
11.09.24 16:30:34 | - | 15,660 |
11.09.24 16:21:23 | - | 15,674 |
11.09.24 16:20:40 | - | 15,674 |
11.09.24 16:17:06 | - | 15,674 |
11.09.24 16:15:28 | - | 15,690 |
11.09.24 16:10:24 | - | 15,736 |
11.09.24 16:02:10 | - | 15,750 |
11.09.24 16:00:03 | - | 15,752 |