UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:11:58 | - | 15,626 |
11.09.24 19:10:28 | - | 15,621 |
11.09.24 19:09:58 | - | 15,617 |
11.09.24 19:07:28 | - | 15,621 |
11.09.24 19:06:43 | - | 15,616 |
11.09.24 19:04:19 | - | 15,611 |
11.09.24 19:03:28 | - | 15,616 |
11.09.24 19:02:13 | - | 15,609 |
11.09.24 19:01:13 | - | 15,605 |
11.09.24 18:59:28 | - | 15,601 |
11.09.24 18:57:13 | - | 15,595 |
11.09.24 18:54:08 | - | 15,600 |
11.09.24 18:52:58 | - | 15,604 |
11.09.24 18:52:13 | - | 15,600 |
11.09.24 18:47:28 | - | 15,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:43 | - | 15,598 |
11.09.24 18:43:19 | - | 15,594 |
11.09.24 18:41:43 | - | 15,598 |
11.09.24 18:40:58 | - | 15,603 |
11.09.24 18:39:58 | - | 15,607 |
11.09.24 18:38:58 | - | 15,603 |
11.09.24 18:37:43 | - | 15,598 |
11.09.24 18:31:58 | - | 15,592 |
11.09.24 18:31:13 | - | 15,598 |
11.09.24 18:29:13 | - | 15,594 |
11.09.24 18:27:43 | - | 15,590 |
11.09.24 18:25:43 | - | 15,586 |
11.09.24 18:24:58 | - | 15,582 |
11.09.24 18:24:41 | - | 15,577 |
11.09.24 18:23:13 | - | 15,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:58 | - | 15,577 |
11.09.24 18:20:43 | - | 15,586 |
11.09.24 18:19:58 | - | 15,578 |
11.09.24 18:16:43 | - | 15,571 |
11.09.24 18:15:13 | - | 15,576 |
11.09.24 18:14:43 | - | 15,569 |
11.09.24 18:13:28 | - | 15,565 |
11.09.24 18:11:28 | - | 15,575 |
11.09.24 18:09:43 | - | 15,569 |
11.09.24 18:08:55 | - | 15,576 |
11.09.24 18:05:43 | - | 15,580 |
11.09.24 18:04:58 | - | 15,570 |
11.09.24 18:03:58 | - | 15,559 |
11.09.24 18:03:13 | - | 15,554 |
11.09.24 18:02:28 | - | 15,551 |