UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:27:00 | - | 15,531 |
10.09.24 19:24:30 | - | 15,535 |
10.09.24 19:21:30 | - | 15,529 |
10.09.24 19:16:15 | - | 15,535 |
10.09.24 19:14:29 | - | 15,530 |
10.09.24 19:11:15 | - | 15,525 |
10.09.24 19:10:15 | - | 15,516 |
10.09.24 19:09:30 | - | 15,512 |
10.09.24 19:06:00 | - | 15,508 |
10.09.24 19:02:30 | - | 15,503 |
10.09.24 19:00:00 | - | 15,499 |
10.09.24 18:56:30 | - | 15,504 |
10.09.24 18:54:15 | - | 15,508 |
10.09.24 18:53:45 | - | 15,503 |
10.09.24 18:52:45 | - | 15,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:48:45 | - | 15,493 |
10.09.24 18:46:30 | - | 15,489 |
10.09.24 18:45:15 | - | 15,493 |
10.09.24 18:44:00 | - | 15,488 |
10.09.24 18:40:45 | - | 15,493 |
10.09.24 18:38:15 | - | 15,488 |
10.09.24 18:35:00 | - | 15,483 |
10.09.24 18:34:51 | - | 15,478 |
10.09.24 18:26:30 | - | 15,482 |
10.09.24 18:25:15 | - | 15,487 |
10.09.24 18:20:00 | - | 15,482 |
10.09.24 18:17:45 | - | 15,478 |
10.09.24 18:17:45 | - | 15,478 |
10.09.24 18:16:31 | - | 15,474 |
10.09.24 18:15:00 | - | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:12:30 | - | 15,475 |
10.09.24 18:06:45 | - | 15,479 |
10.09.24 18:05:30 | - | 15,475 |
10.09.24 18:04:03 | - | 15,470 |
10.09.24 18:03:15 | - | 15,466 |
10.09.24 18:02:22 | - | 15,474 |
10.09.24 18:00:15 | - | 15,479 |
10.09.24 17:59:15 | - | 15,485 |
10.09.24 17:58:45 | - | 15,489 |
10.09.24 17:57:10 | - | 15,497 |
10.09.24 17:55:45 | - | 15,493 |
10.09.24 17:52:53 | - | 15,497 |
10.09.24 17:50:31 | - | 15,502 |
10.09.24 17:50:15 | - | 15,508 |
10.09.24 17:49:00 | - | 15,524 |