UBS(Irl)ETF plc-UBS C.A.G.Dev.E.CTB UE A
WKN A2QNQK | ISIN IE00BN4PXC48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:51:40 | - | 15,556 |
11.09.24 08:45:32 | - | 15,563 |
11.09.24 08:27:08 | - | 15,558 |
11.09.24 08:11:30 | - | 15,554 |
11.09.24 08:05:15 | - | 15,558 |
10.09.24 21:59:15 | - | 15,583 |
10.09.24 21:55:00 | - | 15,579 |
10.09.24 21:53:15 | - | 15,575 |
10.09.24 21:50:15 | - | 15,571 |
10.09.24 21:47:38 | - | 15,575 |
10.09.24 21:47:15 | - | 15,579 |
10.09.24 21:40:31 | - | 15,575 |
10.09.24 21:40:00 | - | 15,571 |
10.09.24 21:38:00 | - | 15,575 |
10.09.24 21:37:39 | - | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:36:45 | - | 15,575 |
10.09.24 21:32:00 | - | 15,579 |
10.09.24 21:25:45 | - | 15,575 |
10.09.24 21:11:02 | - | 15,571 |
10.09.24 21:10:45 | - | 15,575 |
10.09.24 21:01:49 | - | 15,570 |
10.09.24 21:01:00 | - | 15,566 |
10.09.24 20:55:27 | - | 15,562 |
10.09.24 20:51:30 | - | 15,566 |
10.09.24 20:50:03 | - | 15,571 |
10.09.24 20:40:30 | - | 15,567 |
10.09.24 20:31:30 | - | 15,562 |
10.09.24 20:29:01 | - | 15,558 |
10.09.24 20:26:07 | - | 15,553 |
10.09.24 20:22:15 | - | 15,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:15:15 | - | 15,562 |
10.09.24 20:08:45 | - | 15,558 |
10.09.24 20:08:45 | - | 15,558 |
10.09.24 20:06:30 | - | 15,553 |
10.09.24 20:03:15 | - | 15,557 |
10.09.24 20:03:06 | - | 15,553 |
10.09.24 20:02:01 | - | 15,557 |
10.09.24 20:00:45 | - | 15,546 |
10.09.24 20:00:17 | - | 15,541 |
10.09.24 19:56:45 | - | 15,540 |
10.09.24 19:52:00 | - | 15,544 |
10.09.24 19:47:45 | - | 15,539 |
10.09.24 19:41:00 | - | 15,543 |
10.09.24 19:36:45 | - | 15,539 |
10.09.24 19:33:00 | - | 15,535 |