First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:12:23 | - | 10,58 |
13.06.25 14:12:08 | - | 10,58 |
13.06.25 14:12:08 | - | 10,57 |
13.06.25 14:12:08 | - | 10,57 |
13.06.25 14:12:07 | - | 10,56 |
13.06.25 14:12:07 | - | 10,55 |
13.06.25 14:11:56 | - | 10,58 |
13.06.25 14:11:46 | - | 10,58 |
13.06.25 14:11:46 | - | 10,57 |
13.06.25 14:11:45 | - | 10,57 |
13.06.25 14:11:45 | - | 10,56 |
13.06.25 14:11:31 | - | 10,58 |
13.06.25 14:11:31 | - | 10,57 |
13.06.25 14:11:30 | - | 10,57 |
13.06.25 14:11:30 | - | 10,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:11:30 | - | 10,55 |
13.06.25 14:11:30 | - | 10,55 |
13.06.25 14:11:29 | - | 10,54 |
13.06.25 14:11:29 | - | 10,53 |
13.06.25 14:11:15 | - | 10,58 |
13.06.25 14:11:15 | - | 10,57 |
13.06.25 14:11:02 | - | 10,58 |
13.06.25 14:10:47 | - | 10,57 |
13.06.25 14:10:47 | - | 10,57 |
13.06.25 14:10:47 | - | 10,56 |
13.06.25 14:10:14 | - | 10,57 |
13.06.25 14:10:14 | - | 10,57 |
13.06.25 14:10:13 | - | 10,57 |
13.06.25 14:10:13 | - | 10,56 |
13.06.25 14:10:13 | - | 10,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:09:58 | - | 10,58 |
13.06.25 14:09:57 | - | 10,57 |
13.06.25 14:09:57 | - | 10,56 |
13.06.25 14:09:57 | - | 10,56 |
13.06.25 14:09:57 | - | 10,55 |
13.06.25 14:09:23 | - | 10,58 |
13.06.25 14:09:15 | - | 10,57 |
13.06.25 14:09:15 | - | 10,56 |
13.06.25 14:08:59 | - | 10,57 |
13.06.25 14:08:59 | - | 10,57 |
13.06.25 14:08:42 | - | 10,57 |
13.06.25 14:08:42 | - | 10,57 |
13.06.25 14:08:41 | - | 10,56 |
13.06.25 14:08:41 | - | 10,55 |
13.06.25 14:08:41 | - | 10,55 |