First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:22:23 | - | 10,58 |
13.06.25 14:22:23 | - | 10,58 |
13.06.25 14:22:23 | - | 10,57 |
13.06.25 14:22:22 | - | 10,57 |
13.06.25 14:22:22 | - | 10,56 |
13.06.25 14:22:03 | - | 10,59 |
13.06.25 14:22:03 | - | 10,58 |
13.06.25 14:22:02 | - | 10,58 |
13.06.25 14:22:02 | - | 10,57 |
13.06.25 14:22:02 | - | 10,56 |
13.06.25 14:22:02 | - | 10,56 |
13.06.25 14:21:47 | - | 10,59 |
13.06.25 14:21:47 | - | 10,58 |
13.06.25 14:21:46 | - | 10,58 |
13.06.25 14:21:46 | - | 10,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:21:46 | - | 10,56 |
13.06.25 14:21:46 | - | 10,56 |
13.06.25 14:21:30 | - | 10,59 |
13.06.25 14:21:30 | - | 10,58 |
13.06.25 14:21:30 | - | 10,57 |
13.06.25 14:21:16 | - | 10,59 |
13.06.25 14:21:13 | - | 10,58 |
13.06.25 14:21:13 | - | 10,58 |
13.06.25 14:21:12 | - | 10,56 |
13.06.25 14:21:12 | - | 10,55 |
13.06.25 14:21:12 | - | 10,54 |
13.06.25 14:21:12 | - | 10,54 |
13.06.25 14:21:00 | - | 10,59 |
13.06.25 14:20:56 | - | 10,58 |
13.06.25 14:20:56 | - | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:20:56 | - | 10,58 |
13.06.25 14:20:55 | - | 10,56 |
13.06.25 14:20:39 | - | 10,59 |
13.06.25 14:20:39 | - | 10,58 |
13.06.25 14:20:38 | - | 10,58 |
13.06.25 14:20:38 | - | 10,57 |
13.06.25 14:20:38 | - | 10,56 |
13.06.25 14:20:38 | - | 10,56 |
13.06.25 14:20:37 | - | 10,55 |
13.06.25 14:20:25 | - | 10,59 |
13.06.25 14:20:24 | - | 10,58 |
13.06.25 14:20:24 | - | 10,57 |
13.06.25 14:20:24 | - | 10,56 |
13.06.25 14:20:23 | - | 10,56 |
13.06.25 14:20:23 | - | 10,55 |