First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:16:14 | - | 10,54 |
13.06.25 14:16:14 | - | 10,54 |
13.06.25 14:16:03 | - | 10,57 |
13.06.25 14:15:52 | - | 10,57 |
13.06.25 14:15:52 | - | 10,56 |
13.06.25 14:15:52 | - | 10,56 |
13.06.25 14:15:30 | - | 10,57 |
13.06.25 14:15:29 | - | 10,57 |
13.06.25 14:15:28 | - | 10,55 |
13.06.25 14:15:28 | - | 10,54 |
13.06.25 14:14:45 | - | 10,57 |
13.06.25 14:14:45 | - | 10,57 |
13.06.25 14:14:44 | - | 10,56 |
13.06.25 14:14:44 | - | 10,56 |
13.06.25 14:14:44 | - | 10,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:14:28 | - | 10,57 |
13.06.25 14:14:27 | - | 10,57 |
13.06.25 14:14:27 | - | 10,56 |
13.06.25 14:14:27 | - | 10,56 |
13.06.25 14:14:27 | - | 10,55 |
13.06.25 14:14:26 | - | 10,54 |
13.06.25 14:14:26 | - | 10,54 |
13.06.25 14:14:26 | - | 10,53 |
13.06.25 14:14:10 | - | 10,57 |
13.06.25 14:14:10 | - | 10,56 |
13.06.25 14:13:37 | - | 10,58 |
13.06.25 14:13:37 | - | 10,57 |
13.06.25 14:13:37 | - | 10,57 |
13.06.25 14:13:37 | - | 10,56 |
13.06.25 14:13:36 | - | 10,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:13:36 | - | 10,55 |
13.06.25 14:13:36 | - | 10,54 |
13.06.25 14:13:36 | - | 10,53 |
13.06.25 14:13:22 | - | 10,58 |
13.06.25 14:12:56 | - | 10,58 |
13.06.25 14:12:56 | - | 10,58 |
13.06.25 14:12:56 | - | 10,57 |
13.06.25 14:12:56 | - | 10,57 |
13.06.25 14:12:39 | - | 10,58 |
13.06.25 14:12:38 | - | 10,58 |
13.06.25 14:12:38 | - | 10,57 |
13.06.25 14:12:38 | - | 10,57 |
13.06.25 14:12:38 | - | 10,56 |
13.06.25 14:12:38 | - | 10,55 |
13.06.25 14:12:24 | - | 10,58 |