First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:32:12 | - | 13,04 |
09.01.25 15:31:59 | - | 13,04 |
09.01.25 15:31:59 | - | 13,04 |
09.01.25 15:31:59 | - | 13,04 |
09.01.25 15:31:58 | - | 13,03 |
09.01.25 15:31:58 | - | 13,03 |
09.01.25 15:31:58 | - | 13,03 |
09.01.25 15:31:57 | - | 13,03 |
09.01.25 15:31:57 | - | 13,02 |
09.01.25 15:31:57 | - | 13,02 |
09.01.25 15:31:57 | - | 13,01 |
09.01.25 15:31:54 | - | 13,06 |
09.01.25 15:31:53 | - | 13,06 |
09.01.25 15:31:39 | - | 13,06 |
09.01.25 15:31:36 | - | 13,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:31:35 | - | 13,05 |
09.01.25 15:31:35 | - | 13,05 |
09.01.25 15:31:29 | - | 13,05 |
09.01.25 15:31:24 | - | 13,06 |
09.01.25 15:31:17 | - | 13,06 |
09.01.25 15:31:03 | - | 13,07 |
09.01.25 15:31:03 | - | 13,07 |
09.01.25 15:31:03 | - | 13,07 |
09.01.25 15:31:03 | - | 13,07 |
09.01.25 15:31:02 | - | 13,07 |
09.01.25 15:31:02 | - | 13,07 |
09.01.25 15:29:46 | - | 12,83 |
09.01.25 15:29:44 | - | 12,83 |
09.01.25 15:29:42 | - | 13,05 |
09.01.25 15:29:34 | - | 13,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:29:34 | - | 13,06 |
09.01.25 15:29:30 | - | 13,06 |
09.01.25 15:29:28 | - | 13,06 |
09.01.25 15:29:25 | - | 13,06 |
09.01.25 15:29:23 | - | 13,06 |
09.01.25 15:29:21 | - | 13,06 |
09.01.25 15:29:21 | - | 13,06 |
09.01.25 15:29:21 | - | 13,06 |
09.01.25 15:29:18 | - | 13,06 |
09.01.25 15:29:16 | - | 13,06 |
09.01.25 15:29:15 | - | 13,06 |
09.01.25 15:29:12 | - | 13,06 |
09.01.25 15:29:04 | - | 13,08 |
09.01.25 15:29:01 | - | 13,08 |
09.01.25 15:29:01 | - | 13,07 |