First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:53 | - | 10,65 |
16:04:53 | - | 10,65 |
16:04:51 | - | 10,65 |
16:04:49 | - | 10,65 |
16:04:49 | - | 10,65 |
16:04:48 | - | 10,65 |
16:04:47 | - | 10,64 |
16:04:47 | - | 10,62 |
16:04:27 | - | 10,61 |
16:03:35 | - | 10,62 |
16:03:23 | - | 10,62 |
16:03:11 | - | 10,61 |
16:03:03 | - | 10,61 |
16:02:24 | - | 10,60 |
16:01:33 | - | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:24 | - | 10,60 |
16:01:22 | - | 10,60 |
16:00:58 | - | 10,60 |
16:00:35 | - | 10,61 |
16:00:24 | - | 10,61 |
16:00:14 | - | 10,62 |
16:00:13 | - | 10,61 |
16:00:11 | - | 10,61 |
16:00:05 | - | 10,60 |
16:00:02 | - | 10,60 |
16:00:01 | - | 10,60 |
15:59:59 | - | 10,60 |
15:59:49 | - | 10,60 |
15:59:47 | - | 10,61 |
15:59:36 | - | 10,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:34 | - | 10,63 |
15:59:30 | - | 10,63 |
15:59:29 | - | 10,63 |
15:58:58 | - | 10,63 |
15:58:57 | - | 10,63 |
15:58:36 | - | 10,63 |
15:58:15 | - | 10,63 |
15:58:12 | - | 10,63 |
15:58:05 | - | 10,63 |
15:58:03 | - | 10,63 |
15:58:01 | - | 10,63 |
15:57:17 | - | 10,64 |
15:57:15 | - | 10,64 |
15:56:57 | - | 10,64 |
15:56:55 | - | 10,65 |