First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:28:30 | - | 13,23 |
03.01.25 16:28:27 | - | 13,23 |
03.01.25 16:28:25 | - | 13,23 |
03.01.25 16:28:24 | - | 13,22 |
03.01.25 16:28:20 | - | 13,22 |
03.01.25 16:28:19 | - | 13,22 |
03.01.25 16:28:18 | - | 13,21 |
03.01.25 16:28:12 | - | 13,21 |
03.01.25 16:28:04 | - | 13,21 |
03.01.25 16:28:02 | - | 13,20 |
03.01.25 16:28:00 | - | 13,21 |
03.01.25 16:27:58 | - | 13,21 |
03.01.25 16:27:54 | - | 13,21 |
03.01.25 16:27:46 | - | 13,22 |
03.01.25 16:27:46 | - | 13,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:27:45 | - | 13,21 |
03.01.25 16:27:42 | - | 13,21 |
03.01.25 16:27:39 | - | 13,21 |
03.01.25 16:27:37 | - | 13,21 |
03.01.25 16:27:30 | - | 13,21 |
03.01.25 16:27:29 | - | 13,21 |
03.01.25 16:27:27 | - | 13,22 |
03.01.25 16:27:19 | - | 13,21 |
03.01.25 16:27:17 | - | 13,21 |
03.01.25 16:27:16 | - | 13,22 |
03.01.25 16:27:13 | - | 13,22 |
03.01.25 16:27:10 | - | 13,22 |
03.01.25 16:27:08 | - | 13,22 |
03.01.25 16:27:07 | - | 13,22 |
03.01.25 16:26:59 | - | 13,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:26:57 | - | 13,23 |
03.01.25 16:26:54 | - | 13,23 |
03.01.25 16:26:53 | - | 13,23 |
03.01.25 16:26:52 | - | 13,23 |
03.01.25 16:26:51 | - | 13,23 |
03.01.25 16:26:47 | - | 13,23 |
03.01.25 16:26:45 | - | 13,23 |
03.01.25 16:26:43 | - | 13,23 |
03.01.25 16:26:38 | - | 13,22 |
03.01.25 16:26:37 | - | 13,22 |
03.01.25 16:26:35 | - | 13,22 |
03.01.25 16:26:29 | - | 13,22 |
03.01.25 16:26:26 | - | 13,22 |
03.01.25 16:26:26 | - | 13,21 |
03.01.25 16:26:24 | - | 13,22 |