First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:06:17 | - | 10,71 |
12.06.25 16:06:07 | - | 10,71 |
12.06.25 16:06:04 | - | 10,72 |
12.06.25 16:05:59 | - | 10,71 |
12.06.25 16:05:58 | - | 10,71 |
12.06.25 16:05:56 | - | 10,71 |
12.06.25 16:05:53 | - | 10,71 |
12.06.25 16:05:49 | - | 10,71 |
12.06.25 16:05:47 | - | 10,71 |
12.06.25 16:05:47 | - | 10,71 |
12.06.25 16:05:47 | - | 10,72 |
12.06.25 16:05:45 | - | 10,72 |
12.06.25 16:05:43 | - | 10,72 |
12.06.25 16:05:43 | - | 10,72 |
12.06.25 16:05:37 | - | 10,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:05:28 | - | 10,72 |
12.06.25 16:05:27 | - | 10,72 |
12.06.25 16:05:27 | - | 10,70 |
12.06.25 16:05:17 | - | 10,72 |
12.06.25 16:05:17 | - | 10,72 |
12.06.25 16:05:13 | - | 10,73 |
12.06.25 16:05:07 | - | 10,73 |
12.06.25 16:05:07 | - | 10,72 |
12.06.25 16:05:05 | - | 10,72 |
12.06.25 16:05:04 | - | 10,72 |
12.06.25 16:05:01 | - | 10,72 |
12.06.25 16:04:56 | - | 10,72 |
12.06.25 16:04:54 | - | 10,72 |
12.06.25 16:04:51 | - | 10,72 |
12.06.25 16:04:46 | - | 10,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:04:41 | - | 10,72 |
12.06.25 16:04:41 | - | 10,71 |
12.06.25 16:04:37 | - | 10,72 |
12.06.25 16:04:26 | - | 10,71 |
12.06.25 16:04:26 | - | 10,70 |
12.06.25 16:04:25 | - | 10,70 |
12.06.25 16:04:25 | - | 10,69 |
12.06.25 16:04:25 | - | 10,68 |
12.06.25 16:04:25 | - | 10,68 |
12.06.25 16:04:05 | - | 10,72 |
12.06.25 16:04:02 | - | 10,72 |
12.06.25 16:04:01 | - | 10,71 |
12.06.25 16:04:01 | - | 10,70 |
12.06.25 16:04:01 | - | 10,69 |
12.06.25 16:03:46 | - | 10,72 |