First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:32:12 | - | 10,76 |
12.06.25 16:32:08 | - | 10,76 |
12.06.25 16:31:58 | - | 10,76 |
12.06.25 16:31:32 | - | 10,76 |
12.06.25 16:31:32 | - | 10,76 |
12.06.25 16:31:32 | - | 10,75 |
12.06.25 16:31:27 | - | 10,76 |
12.06.25 16:31:22 | - | 10,76 |
12.06.25 16:31:12 | - | 10,77 |
12.06.25 16:31:02 | - | 10,76 |
12.06.25 16:30:54 | - | 10,77 |
12.06.25 16:30:51 | - | 10,77 |
12.06.25 16:30:50 | - | 10,76 |
12.06.25 16:30:49 | - | 10,76 |
12.06.25 16:30:47 | - | 10,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:30:36 | - | 10,76 |
12.06.25 16:30:29 | - | 10,76 |
12.06.25 16:30:27 | - | 10,76 |
12.06.25 16:30:27 | - | 10,75 |
12.06.25 16:30:27 | - | 10,74 |
12.06.25 16:30:26 | - | 10,74 |
12.06.25 16:30:26 | - | 10,73 |
12.06.25 16:30:18 | - | 10,72 |
12.06.25 16:30:03 | - | 10,72 |
12.06.25 16:30:01 | - | 10,72 |
12.06.25 16:29:55 | - | 10,71 |
12.06.25 16:29:51 | - | 10,76 |
12.06.25 16:29:51 | - | 10,75 |
12.06.25 16:29:40 | - | 10,75 |
12.06.25 16:29:11 | - | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:28:59 | - | 10,75 |
12.06.25 16:28:59 | - | 10,75 |
12.06.25 16:28:15 | - | 10,75 |
12.06.25 16:27:23 | - | 10,75 |
12.06.25 16:27:15 | - | 10,75 |
12.06.25 16:27:15 | - | 10,75 |
12.06.25 16:27:15 | - | 10,74 |
12.06.25 16:27:15 | - | 10,74 |
12.06.25 16:26:19 | - | 10,75 |
12.06.25 16:26:13 | - | 10,75 |
12.06.25 16:25:57 | - | 10,75 |
12.06.25 16:25:51 | - | 10,75 |
12.06.25 16:25:31 | - | 10,75 |
12.06.25 16:25:01 | - | 10,75 |
12.06.25 16:24:52 | - | 10,75 |