AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:17:16 | 0 | 15,95 |
17.06.24 10:17:14 | 0 | 15,99 |
17.06.24 09:16:23 | 0 | 16,00 |
17.06.24 08:46:36 | 0 | 15,97 |
14.06.24 19:46:29 | 0 | 16,14 |
14.06.24 18:46:17 | 0 | 16,13 |
14.06.24 17:25:38 | 0 | 16,19 |
14.06.24 16:16:20 | 0 | 16,17 |
14.06.24 15:16:46 | 0 | 16,20 |
14.06.24 14:17:05 | 0 | 16,18 |
14.06.24 13:16:49 | 0 | 16,14 |
14.06.24 12:16:32 | 0 | 16,17 |
14.06.24 11:17:16 | 0 | 16,22 |
14.06.24 10:16:44 | 0 | 16,18 |
14.06.24 09:16:25 | 0 | 16,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:46:32 | 0 | 16,12 |
13.06.24 19:46:54 | 0 | 16,10 |
13.06.24 18:47:04 | 0 | 16,08 |
13.06.24 17:26:02 | 0 | 16,09 |
13.06.24 16:16:15 | 0 | 16,04 |
13.06.24 15:16:19 | 0 | 16,11 |
13.06.24 14:16:44 | 0 | 16,13 |
13.06.24 13:16:21 | 0 | 16,10 |
13.06.24 12:16:58 | 0 | 16,07 |
13.06.24 11:16:46 | 0 | 16,10 |
13.06.24 10:17:00 | 0 | 16,11 |
13.06.24 09:17:02 | 0 | 16,11 |
13.06.24 08:46:56 | 0 | 16,04 |
12.06.24 19:46:39 | 0 | 16,34 |
12.06.24 18:47:08 | 0 | 16,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:25:34 | 0 | 16,37 |
12.06.24 16:16:22 | 0 | 16,43 |
12.06.24 15:16:23 | 0 | 16,39 |
12.06.24 14:16:11 | 0 | 16,29 |
12.06.24 13:16:32 | 0 | 16,30 |
12.06.24 12:16:49 | 0 | 16,32 |
12.06.24 11:16:59 | 0 | 16,32 |
12.06.24 10:16:19 | 0 | 16,32 |
12.06.24 09:16:40 | 0 | 16,32 |
12.06.24 08:46:57 | 0 | 16,27 |
11.06.24 19:46:05 | 0 | 16,33 |
11.06.24 18:46:56 | 0 | 16,31 |
11.06.24 17:25:27 | 0 | 16,38 |
11.06.24 16:16:22 | 0 | 16,37 |
11.06.24 15:17:07 | 0 | 16,42 |