AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:16:34 | 0 | 16,47 |
02.07.24 13:16:50 | 0 | 16,47 |
02.07.24 12:16:53 | 0 | 16,50 |
02.07.24 11:16:20 | 0 | 16,49 |
02.07.24 10:16:23 | 0 | 16,51 |
02.07.24 09:16:39 | 0 | 16,52 |
02.07.24 08:46:27 | 0 | 16,51 |
01.07.24 19:46:43 | 0 | 16,31 |
01.07.24 18:46:19 | 0 | 16,33 |
01.07.24 17:25:51 | 0 | 16,33 |
01.07.24 16:17:02 | 0 | 16,33 |
01.07.24 15:17:11 | 0 | 16,35 |
01.07.24 14:16:48 | 0 | 16,39 |
01.07.24 13:16:22 | 0 | 16,37 |
01.07.24 12:16:52 | 0 | 16,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:16:34 | 0 | 16,32 |
01.07.24 10:16:59 | 0 | 16,33 |
01.07.24 09:16:26 | 0 | 16,34 |
01.07.24 08:46:32 | 0 | 16,31 |
28.06.24 19:46:41 | 0 | 16,41 |
28.06.24 18:47:04 | 0 | 16,43 |
28.06.24 17:26:05 | 0 | 16,50 |
28.06.24 16:16:55 | 0 | 16,55 |
28.06.24 15:17:06 | 0 | 16,46 |
28.06.24 14:16:44 | 0 | 16,44 |
28.06.24 13:17:14 | 0 | 16,43 |
28.06.24 12:16:13 | 0 | 16,42 |
28.06.24 11:16:11 | 0 | 16,41 |
28.06.24 10:16:50 | 0 | 16,37 |
28.06.24 09:16:41 | 0 | 16,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:46:20 | 0 | 16,31 |
27.06.24 19:46:11 | 0 | 16,29 |
27.06.24 18:46:24 | 0 | 16,29 |
27.06.24 17:26:09 | 0 | 16,33 |
27.06.24 16:16:18 | 0 | 16,34 |
27.06.24 15:16:21 | 0 | 16,28 |
27.06.24 14:17:01 | 0 | 16,28 |
27.06.24 13:17:07 | 0 | 16,27 |
27.06.24 12:17:07 | 0 | 16,29 |
27.06.24 11:16:32 | 0 | 16,29 |
27.06.24 10:16:33 | 0 | 16,28 |
27.06.24 09:16:38 | 0 | 16,30 |
27.06.24 08:47:05 | 0 | 16,27 |
26.06.24 19:47:07 | 0 | 16,23 |
26.06.24 18:46:29 | 0 | 16,26 |