AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 19:46:32 | 0 | 15,92 |
20.06.24 18:47:08 | 0 | 15,95 |
20.06.24 17:25:11 | 0 | 16,01 |
20.06.24 16:17:17 | 0 | 16,00 |
20.06.24 15:16:21 | 0 | 16,01 |
20.06.24 14:16:11 | 0 | 16,03 |
20.06.24 13:16:09 | 0 | 16,04 |
20.06.24 12:16:54 | 0 | 16,05 |
20.06.24 11:33:43 | 2 | 16,06 |
20.06.24 11:16:37 | 0 | 16,04 |
20.06.24 10:16:56 | 0 | 16,05 |
20.06.24 09:16:51 | 0 | 16,04 |
20.06.24 08:47:04 | 0 | 15,97 |
19.06.24 19:46:22 | 0 | 15,93 |
19.06.24 18:46:41 | 0 | 15,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 17:25:37 | 0 | 15,97 |
19.06.24 16:16:30 | 0 | 15,98 |
19.06.24 15:16:30 | 0 | 16,05 |
19.06.24 14:16:53 | 0 | 16,02 |
19.06.24 13:22:14 | 623 | 16,04 |
19.06.24 13:16:13 | 0 | 16,03 |
19.06.24 12:16:09 | 0 | 16,03 |
19.06.24 11:16:43 | 0 | 16,03 |
19.06.24 10:16:21 | 0 | 16,06 |
19.06.24 09:16:18 | 0 | 16,08 |
19.06.24 08:46:40 | 0 | 16,00 |
18.06.24 19:46:09 | 0 | 15,99 |
18.06.24 18:47:07 | 0 | 15,97 |
18.06.24 17:25:53 | 0 | 15,97 |
18.06.24 16:16:35 | 0 | 15,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 15:17:07 | 0 | 15,97 |
18.06.24 14:16:37 | 0 | 16,00 |
18.06.24 13:16:39 | 0 | 15,99 |
18.06.24 12:16:58 | 0 | 15,99 |
18.06.24 11:16:12 | 0 | 15,99 |
18.06.24 10:16:13 | 0 | 15,96 |
18.06.24 09:16:40 | 0 | 15,97 |
18.06.24 08:46:50 | 0 | 15,93 |
17.06.24 19:46:25 | 0 | 15,99 |
17.06.24 18:46:43 | 0 | 15,95 |
17.06.24 17:25:30 | 0 | 15,96 |
17.06.24 16:17:04 | 0 | 15,93 |
17.06.24 15:16:43 | 0 | 15,94 |
17.06.24 14:16:39 | 0 | 15,94 |
17.06.24 13:16:48 | 0 | 15,95 |