AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:16:49 | 0 | 16,30 |
26.06.24 15:17:10 | 0 | 16,30 |
26.06.24 14:16:25 | 0 | 16,31 |
26.06.24 13:17:17 | 0 | 16,35 |
26.06.24 12:16:31 | 0 | 16,38 |
26.06.24 11:17:17 | 0 | 16,38 |
26.06.24 10:16:28 | 0 | 16,38 |
26.06.24 09:17:03 | 0 | 16,38 |
26.06.24 08:46:20 | 0 | 16,31 |
25.06.24 19:46:54 | 0 | 16,28 |
25.06.24 18:46:52 | 0 | 16,25 |
25.06.24 17:25:14 | 0 | 16,27 |
25.06.24 16:17:00 | 0 | 16,27 |
25.06.24 15:16:58 | 0 | 16,27 |
25.06.24 14:16:39 | 0 | 16,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:17:10 | 0 | 16,27 |
25.06.24 12:16:45 | 0 | 16,27 |
25.06.24 11:16:45 | 0 | 16,25 |
25.06.24 09:16:52 | 0 | 16,26 |
25.06.24 08:46:49 | 0 | 16,23 |
24.06.24 19:46:42 | 0 | 15,97 |
24.06.24 18:47:01 | 0 | 16,02 |
24.06.24 17:25:46 | 0 | 16,07 |
24.06.24 16:16:33 | 0 | 16,06 |
24.06.24 15:16:57 | 0 | 16,02 |
24.06.24 14:17:01 | 0 | 16,02 |
24.06.24 13:16:34 | 0 | 16,01 |
24.06.24 12:17:14 | 0 | 16,02 |
24.06.24 11:16:39 | 0 | 16,00 |
24.06.24 10:16:42 | 0 | 16,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:16:48 | 0 | 15,98 |
24.06.24 08:46:10 | 0 | 15,95 |
21.06.24 19:46:13 | 0 | 15,90 |
21.06.24 18:46:22 | 0 | 15,93 |
21.06.24 17:25:54 | 0 | 15,96 |
21.06.24 16:16:39 | 0 | 15,95 |
21.06.24 15:17:17 | 0 | 15,98 |
21.06.24 14:17:05 | 0 | 15,99 |
21.06.24 13:16:29 | 0 | 16,00 |
21.06.24 12:16:51 | 0 | 15,98 |
21.06.24 11:17:00 | 0 | 15,99 |
21.06.24 10:16:44 | 0 | 16,01 |
21.06.24 09:16:16 | 0 | 15,99 |
21.06.24 08:46:46 | 0 | 15,94 |
20.06.24 19:46:32 | 0 | 15,92 |