Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:16:46 | 0 | 33,03 |
12.09.24 09:16:45 | 0 | 33,04 |
12.09.24 08:46:33 | 0 | 33,02 |
11.09.24 19:46:50 | 0 | 32,67 |
11.09.24 18:47:05 | 0 | 32,55 |
11.09.24 17:25:32 | 0 | 32,33 |
11.09.24 16:16:19 | 0 | 32,31 |
11.09.24 15:16:13 | 0 | 32,64 |
11.09.24 14:16:20 | 0 | 32,58 |
11.09.24 13:16:17 | 0 | 32,53 |
11.09.24 12:16:27 | 0 | 32,53 |
11.09.24 11:17:15 | 0 | 32,49 |
11.09.24 10:16:36 | 0 | 32,51 |
11.09.24 09:16:22 | 0 | 32,53 |
11.09.24 08:46:46 | 0 | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:46:16 | 0 | 32,48 |
10.09.24 18:47:02 | 0 | 32,36 |
10.09.24 17:25:53 | 0 | 32,55 |
10.09.24 16:16:22 | 0 | 32,46 |
10.09.24 15:16:33 | 0 | 32,58 |
10.09.24 14:16:45 | 0 | 32,57 |
10.09.24 13:17:04 | 0 | 32,49 |
10.09.24 12:17:08 | 0 | 32,46 |
10.09.24 11:17:05 | 0 | 32,44 |
10.09.24 10:16:35 | 0 | 32,54 |
10.09.24 09:53:18 | 600 | 32,52 |
10.09.24 09:16:55 | 0 | 32,49 |
10.09.24 08:46:38 | 0 | 32,44 |
09.09.24 19:46:28 | 0 | 32,47 |
09.09.24 18:46:07 | 0 | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:29 | 0 | 32,38 |
09.09.24 16:17:18 | 0 | 32,53 |
09.09.24 15:17:01 | 0 | 32,35 |
09.09.24 14:16:56 | 0 | 32,36 |
09.09.24 13:16:47 | 0 | 32,41 |
09.09.24 12:16:19 | 0 | 32,42 |
09.09.24 11:17:11 | 0 | 32,38 |
09.09.24 10:17:11 | 0 | 32,35 |
09.09.24 09:16:43 | 0 | 32,33 |
09.09.24 09:04:14 | 220 | 32,30 |
09.09.24 08:46:26 | 0 | 32,17 |
09.09.24 08:02:41 | 1 | 32,24 |
06.09.24 19:46:18 | 0 | 32,02 |
06.09.24 18:46:16 | 0 | 32,03 |
06.09.24 17:25:33 | 0 | 32,04 |