Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:46:18 | 0 | 32,02 |
06.09.24 18:46:16 | 0 | 32,03 |
06.09.24 17:25:33 | 0 | 32,04 |
06.09.24 16:17:15 | 0 | 32,41 |
06.09.24 15:16:22 | 0 | 32,54 |
06.09.24 14:16:18 | 0 | 32,37 |
06.09.24 13:16:45 | 0 | 32,34 |
06.09.24 12:16:23 | 0 | 32,32 |
06.09.24 11:16:38 | 0 | 32,26 |
06.09.24 10:16:44 | 0 | 32,35 |
06.09.24 09:17:07 | 0 | 32,30 |
06.09.24 08:46:53 | 0 | 32,39 |
05.09.24 19:47:00 | 0 | 32,56 |
05.09.24 18:46:27 | 0 | 32,47 |
05.09.24 17:25:34 | 0 | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:16:40 | 0 | 32,71 |
05.09.24 15:16:45 | 0 | 32,64 |
05.09.24 14:16:21 | 0 | 32,58 |
05.09.24 13:16:24 | 0 | 32,64 |
05.09.24 12:16:57 | 0 | 32,66 |
05.09.24 11:17:00 | 0 | 32,66 |
05.09.24 10:16:56 | 0 | 32,71 |
05.09.24 09:16:11 | 0 | 32,71 |
05.09.24 08:46:36 | 0 | 32,58 |
04.09.24 19:46:17 | 0 | 32,66 |
04.09.24 18:46:20 | 0 | 32,69 |
04.09.24 17:25:41 | 0 | 32,77 |
04.09.24 16:16:25 | 0 | 32,77 |
04.09.24 15:16:18 | 0 | 32,69 |
04.09.24 14:17:14 | 0 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:17:05 | 0 | 32,70 |
04.09.24 12:16:38 | 0 | 32,69 |
04.09.24 11:16:11 | 0 | 32,70 |
04.09.24 10:16:45 | 0 | 32,70 |
04.09.24 09:16:32 | 0 | 32,67 |
04.09.24 08:46:41 | 0 | 32,61 |
03.09.24 19:46:31 | 0 | 33,01 |
03.09.24 18:46:10 | 0 | 33,01 |
03.09.24 17:25:40 | 0 | 33,10 |
03.09.24 16:16:46 | 0 | 33,10 |
03.09.24 15:17:08 | 0 | 33,30 |
03.09.24 14:17:16 | 0 | 33,38 |
03.09.24 13:16:54 | 0 | 33,38 |
03.09.24 12:16:39 | 0 | 33,37 |
03.09.24 11:16:22 | 0 | 33,39 |