Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:05 | 0 | 33,76 |
27.09.24 09:16:27 | 0 | 33,79 |
27.09.24 08:46:36 | 0 | 33,71 |
26.09.24 19:46:43 | 0 | 33,67 |
26.09.24 18:46:58 | 0 | 33,67 |
26.09.24 17:25:15 | 0 | 33,66 |
26.09.24 16:16:30 | 0 | 33,86 |
26.09.24 15:16:22 | 0 | 33,93 |
26.09.24 14:17:12 | 0 | 33,85 |
26.09.24 13:17:08 | 0 | 33,87 |
26.09.24 12:16:52 | 0 | 33,90 |
26.09.24 11:32:05 | 762 | 33,88 |
26.09.24 11:17:04 | 0 | 33,88 |
26.09.24 10:17:11 | 0 | 33,93 |
26.09.24 09:16:17 | 0 | 33,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:46:56 | 0 | 33,79 |
25.09.24 19:46:52 | 0 | 33,51 |
25.09.24 18:46:20 | 0 | 33,56 |
25.09.24 17:25:28 | 0 | 33,58 |
25.09.24 16:17:04 | 0 | 33,56 |
25.09.24 15:16:36 | 0 | 33,48 |
25.09.24 14:16:59 | 0 | 33,50 |
25.09.24 13:16:40 | 0 | 33,54 |
25.09.24 12:16:59 | 0 | 33,51 |
25.09.24 11:16:47 | 0 | 33,49 |
25.09.24 10:17:11 | 0 | 33,48 |
25.09.24 09:16:09 | 0 | 33,42 |
25.09.24 08:46:20 | 0 | 33,36 |
25.09.24 08:40:28 | 300 | 33,46 |
24.09.24 19:46:35 | 0 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:22 | 0 | 33,56 |
24.09.24 17:26:01 | 0 | 33,56 |
24.09.24 16:17:10 | 0 | 33,47 |
24.09.24 15:16:13 | 0 | 33,62 |
24.09.24 14:16:58 | 0 | 33,58 |
24.09.24 13:16:26 | 0 | 33,59 |
24.09.24 12:16:50 | 0 | 33,63 |
24.09.24 11:17:05 | 0 | 33,63 |
24.09.24 10:17:05 | 0 | 33,64 |
24.09.24 09:16:43 | 0 | 33,64 |
24.09.24 08:46:17 | 0 | 33,62 |
23.09.24 19:46:57 | 0 | 33,53 |
23.09.24 18:46:10 | 0 | 33,49 |
23.09.24 17:25:48 | 0 | 33,55 |
23.09.24 16:17:11 | 0 | 33,55 |