Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:10 | 0 | 33,53 |
23.09.24 14:16:47 | 0 | 33,55 |
23.09.24 13:16:12 | 0 | 33,53 |
23.09.24 12:16:59 | 0 | 33,57 |
23.09.24 11:16:20 | 0 | 33,55 |
23.09.24 10:17:16 | 0 | 33,58 |
23.09.24 09:17:00 | 0 | 33,41 |
23.09.24 08:46:41 | 0 | 33,42 |
20.09.24 19:46:42 | 0 | 33,35 |
20.09.24 18:46:17 | 0 | 33,31 |
20.09.24 17:25:43 | 0 | 33,32 |
20.09.24 16:17:19 | 0 | 33,34 |
20.09.24 15:16:18 | 0 | 33,38 |
20.09.24 14:17:16 | 0 | 33,42 |
20.09.24 13:17:12 | 0 | 33,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:07 | 0 | 33,42 |
20.09.24 11:16:16 | 0 | 33,42 |
20.09.24 10:16:54 | 0 | 33,47 |
20.09.24 09:16:35 | 0 | 33,42 |
20.09.24 08:47:10 | 0 | 33,38 |
19.09.24 19:46:11 | 0 | 33,57 |
19.09.24 18:46:54 | 0 | 33,54 |
19.09.24 17:26:13 | 0 | 33,56 |
19.09.24 16:17:09 | 0 | 33,55 |
19.09.24 15:17:08 | 0 | 33,56 |
19.09.24 14:16:17 | 0 | 33,53 |
19.09.24 13:16:51 | 0 | 33,49 |
19.09.24 12:16:38 | 0 | 33,45 |
19.09.24 11:16:31 | 0 | 33,41 |
19.09.24 10:16:46 | 0 | 33,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:35 | 0 | 33,33 |
19.09.24 08:46:26 | 0 | 33,31 |
18.09.24 19:46:22 | 0 | 33,07 |
18.09.24 18:46:55 | 0 | 33,05 |
18.09.24 17:25:15 | 0 | 33,07 |
18.09.24 16:16:17 | 0 | 33,08 |
18.09.24 15:16:59 | 0 | 33,14 |
18.09.24 14:17:09 | 0 | 33,11 |
18.09.24 13:16:59 | 0 | 33,13 |
18.09.24 12:16:21 | 0 | 33,12 |
18.09.24 11:16:16 | 0 | 33,09 |
18.09.24 10:16:59 | 0 | 33,09 |
18.09.24 09:17:04 | 0 | 33,17 |
18.09.24 08:46:37 | 0 | 33,12 |
17.09.24 19:47:13 | 0 | 33,02 |