Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:36 | 0 | 33,75 |
02.10.24 18:47:08 | 0 | 33,78 |
02.10.24 17:25:54 | 0 | 33,85 |
02.10.24 16:16:27 | 0 | 33,76 |
02.10.24 15:16:39 | 0 | 33,74 |
02.10.24 14:16:43 | 0 | 33,71 |
02.10.24 13:17:00 | 0 | 33,69 |
02.10.24 12:17:09 | 0 | 33,66 |
02.10.24 11:16:24 | 0 | 33,72 |
02.10.24 10:16:56 | 0 | 33,74 |
02.10.24 09:16:42 | 0 | 33,72 |
02.10.24 08:46:34 | 0 | 33,58 |
01.10.24 19:47:07 | 0 | 33,70 |
01.10.24 18:46:26 | 0 | 33,67 |
01.10.24 17:25:41 | 0 | 33,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:56 | 0 | 33,63 |
01.10.24 15:17:07 | 0 | 34,02 |
01.10.24 14:17:17 | 0 | 34,00 |
01.10.24 13:16:34 | 0 | 34,00 |
01.10.24 12:17:15 | 0 | 33,96 |
01.10.24 11:16:35 | 0 | 33,90 |
01.10.24 10:17:17 | 0 | 33,90 |
01.10.24 09:17:02 | 0 | 33,83 |
01.10.24 08:47:10 | 0 | 33,82 |
30.09.24 19:47:11 | 0 | 33,62 |
30.09.24 18:46:56 | 0 | 33,67 |
30.09.24 17:26:07 | 0 | 33,69 |
30.09.24 16:16:44 | 0 | 33,62 |
30.09.24 15:16:19 | 0 | 33,59 |
30.09.24 14:16:48 | 0 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:00 | 0 | 33,53 |
30.09.24 12:16:39 | 0 | 33,62 |
30.09.24 11:17:00 | 0 | 33,58 |
30.09.24 10:17:13 | 0 | 33,63 |
30.09.24 09:16:34 | 0 | 33,73 |
30.09.24 08:46:15 | 0 | 33,65 |
27.09.24 19:46:11 | 0 | 33,67 |
27.09.24 18:46:15 | 0 | 33,73 |
27.09.24 17:25:11 | 0 | 33,79 |
27.09.24 16:16:58 | 0 | 33,77 |
27.09.24 15:16:42 | 0 | 33,73 |
27.09.24 14:16:26 | 0 | 33,79 |
27.09.24 13:16:49 | 0 | 33,74 |
27.09.24 12:16:16 | 0 | 33,78 |
27.09.24 11:17:02 | 0 | 33,80 |