Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:27 | 0 | 33,07 |
17.09.24 17:25:17 | 0 | 33,28 |
17.09.24 16:17:13 | 0 | 33,28 |
17.09.24 15:16:55 | 0 | 33,28 |
17.09.24 14:16:51 | 0 | 33,23 |
17.09.24 13:16:30 | 0 | 33,20 |
17.09.24 12:16:50 | 0 | 33,24 |
17.09.24 11:17:13 | 0 | 33,21 |
17.09.24 10:16:55 | 0 | 33,17 |
17.09.24 09:16:53 | 0 | 33,20 |
17.09.24 08:46:21 | 0 | 33,09 |
16.09.24 19:46:55 | 0 | 33,10 |
16.09.24 18:47:07 | 0 | 33,02 |
16.09.24 17:26:01 | 0 | 33,05 |
16.09.24 16:17:11 | 0 | 33,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:56 | 0 | 33,06 |
16.09.24 14:17:08 | 0 | 33,08 |
16.09.24 13:16:35 | 0 | 33,11 |
16.09.24 12:17:14 | 0 | 33,11 |
16.09.24 11:16:38 | 0 | 33,13 |
16.09.24 10:17:07 | 0 | 33,13 |
16.09.24 09:16:32 | 0 | 33,10 |
16.09.24 08:46:23 | 0 | 33,05 |
13.09.24 19:46:08 | 0 | 33,18 |
13.09.24 18:46:31 | 0 | 33,12 |
13.09.24 17:25:17 | 0 | 33,18 |
13.09.24 16:17:12 | 0 | 33,17 |
13.09.24 15:16:57 | 0 | 33,03 |
13.09.24 14:16:24 | 0 | 33,08 |
13.09.24 13:17:17 | 0 | 33,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:17:05 | 0 | 33,09 |
13.09.24 11:17:09 | 0 | 33,08 |
13.09.24 10:16:32 | 0 | 33,04 |
13.09.24 09:16:26 | 0 | 33,10 |
13.09.24 08:46:45 | 0 | 32,99 |
12.09.24 19:46:39 | 0 | 33,09 |
12.09.24 18:46:11 | 0 | 32,94 |
12.09.24 17:33:27 | 100 | 33,08 |
12.09.24 17:25:25 | 0 | 32,96 |
12.09.24 16:17:05 | 0 | 32,97 |
12.09.24 15:17:09 | 0 | 32,95 |
12.09.24 14:16:13 | 0 | 33,02 |
12.09.24 13:16:17 | 0 | 33,01 |
12.09.24 12:16:51 | 0 | 33,03 |
12.09.24 11:16:21 | 0 | 33,05 |