SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:46:37 | 0 | 8,615 |
11.09.24 19:46:05 | 0 | 8,545 |
11.09.24 18:47:06 | 0 | 8,510 |
11.09.24 17:25:34 | 0 | 8,481 |
11.09.24 16:16:23 | 0 | 8,468 |
11.09.24 15:16:16 | 0 | 8,598 |
11.09.24 14:16:22 | 0 | 8,613 |
11.09.24 13:16:20 | 0 | 8,604 |
11.09.24 12:16:28 | 0 | 8,597 |
11.09.24 11:16:09 | 0 | 8,596 |
11.09.24 10:16:40 | 0 | 8,599 |
11.09.24 09:16:26 | 0 | 8,602 |
11.09.24 08:46:47 | 0 | 8,575 |
10.09.24 19:46:17 | 0 | 8,573 |
10.09.24 18:47:06 | 0 | 8,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:05 | 0 | 8,614 |
10.09.24 16:16:26 | 0 | 8,589 |
10.09.24 15:16:35 | 0 | 8,602 |
10.09.24 14:16:48 | 0 | 8,602 |
10.09.24 13:17:08 | 0 | 8,598 |
10.09.24 12:17:09 | 0 | 8,587 |
10.09.24 11:17:10 | 0 | 8,591 |
10.09.24 10:16:38 | 0 | 8,612 |
10.09.24 09:16:59 | 0 | 8,600 |
10.09.24 08:46:44 | 0 | 8,579 |
09.09.24 19:46:32 | 0 | 8,592 |
09.09.24 18:46:09 | 0 | 8,606 |
09.09.24 17:26:07 | 0 | 8,580 |
09.09.24 16:16:11 | 0 | 8,582 |
09.09.24 15:17:02 | 0 | 8,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:17:00 | 0 | 8,561 |
09.09.24 13:16:48 | 0 | 8,565 |
09.09.24 12:16:20 | 0 | 8,564 |
09.09.24 11:17:15 | 0 | 8,556 |
09.09.24 10:17:14 | 0 | 8,550 |
09.09.24 09:16:47 | 0 | 8,538 |
09.09.24 08:46:28 | 0 | 8,524 |
06.09.24 19:46:21 | 0 | 8,506 |
06.09.24 18:46:17 | 0 | 8,511 |
06.09.24 17:25:37 | 0 | 8,541 |
06.09.24 16:16:14 | 0 | 8,581 |
06.09.24 15:16:25 | 0 | 8,587 |
06.09.24 14:16:20 | 0 | 8,566 |
06.09.24 13:16:48 | 0 | 8,569 |
06.09.24 12:16:25 | 0 | 8,568 |