SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:19 | 0 | 8,770 |
17.09.24 16:17:17 | 0 | 8,768 |
17.09.24 15:16:59 | 0 | 8,752 |
17.09.24 14:16:54 | 0 | 8,749 |
17.09.24 13:16:31 | 0 | 8,745 |
17.09.24 12:16:51 | 0 | 8,747 |
17.09.24 11:16:12 | 0 | 8,747 |
17.09.24 10:16:59 | 0 | 8,742 |
17.09.24 09:16:57 | 0 | 8,737 |
17.09.24 08:46:24 | 0 | 8,709 |
16.09.24 19:46:56 | 0 | 8,703 |
16.09.24 18:47:10 | 0 | 8,698 |
16.09.24 17:26:04 | 0 | 8,708 |
16.09.24 16:17:15 | 0 | 8,731 |
16.09.24 15:16:58 | 0 | 8,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:17:10 | 0 | 8,723 |
16.09.24 13:16:40 | 0 | 8,716 |
16.09.24 12:17:17 | 0 | 8,710 |
16.09.24 11:16:42 | 0 | 8,709 |
16.09.24 10:17:11 | 0 | 8,698 |
16.09.24 09:16:35 | 0 | 8,693 |
16.09.24 08:46:29 | 0 | 8,650 |
13.09.24 19:46:09 | 0 | 8,656 |
13.09.24 18:46:32 | 0 | 8,646 |
13.09.24 17:25:18 | 0 | 8,664 |
13.09.24 16:17:13 | 0 | 8,661 |
13.09.24 15:16:13 | 0 | 8,632 |
13.09.24 14:16:25 | 0 | 8,631 |
13.09.24 13:16:11 | 0 | 8,625 |
13.09.24 12:17:06 | 0 | 8,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:17:14 | 0 | 8,622 |
13.09.24 10:16:34 | 0 | 8,616 |
13.09.24 09:16:30 | 0 | 8,612 |
13.09.24 08:46:50 | 0 | 8,568 |
12.09.24 19:46:43 | 0 | 8,570 |
12.09.24 18:46:13 | 0 | 8,537 |
12.09.24 17:25:28 | 0 | 8,558 |
12.09.24 16:17:09 | 0 | 8,561 |
12.09.24 15:17:10 | 0 | 8,593 |
12.09.24 14:16:17 | 0 | 8,592 |
12.09.24 13:16:22 | 0 | 8,591 |
12.09.24 12:16:55 | 0 | 8,591 |
12.09.24 11:16:23 | 0 | 8,592 |
12.09.24 10:16:51 | 0 | 8,588 |
12.09.24 09:16:46 | 0 | 8,582 |