SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:16:20 | 0 | 8,566 |
06.09.24 13:16:48 | 0 | 8,569 |
06.09.24 12:16:25 | 0 | 8,568 |
06.09.24 11:16:39 | 0 | 8,564 |
06.09.24 10:16:45 | 0 | 8,569 |
06.09.24 09:17:09 | 0 | 8,554 |
06.09.24 08:46:55 | 0 | 8,538 |
05.09.24 19:47:01 | 0 | 8,566 |
05.09.24 18:46:30 | 0 | 8,540 |
05.09.24 17:25:37 | 0 | 8,575 |
05.09.24 16:16:45 | 0 | 8,616 |
05.09.24 15:16:49 | 0 | 8,662 |
05.09.24 14:16:23 | 0 | 8,654 |
05.09.24 13:16:28 | 0 | 8,653 |
05.09.24 12:17:01 | 0 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:17:01 | 0 | 8,659 |
05.09.24 10:17:00 | 0 | 8,647 |
05.09.24 09:16:13 | 0 | 8,645 |
05.09.24 08:46:40 | 0 | 8,595 |
04.09.24 19:46:18 | 0 | 8,587 |
04.09.24 18:46:24 | 0 | 8,598 |
04.09.24 17:25:43 | 0 | 8,645 |
04.09.24 16:16:29 | 0 | 8,664 |
04.09.24 15:16:19 | 0 | 8,621 |
04.09.24 14:17:16 | 0 | 8,621 |
04.09.24 13:17:09 | 0 | 8,625 |
04.09.24 12:16:40 | 0 | 8,620 |
04.09.24 11:16:15 | 0 | 8,620 |
04.09.24 10:16:46 | 0 | 8,630 |
04.09.24 09:16:34 | 0 | 8,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:46:43 | 0 | 8,579 |
03.09.24 19:46:33 | 0 | 8,620 |
03.09.24 18:46:14 | 0 | 8,620 |
03.09.24 17:25:43 | 0 | 8,655 |
03.09.24 16:16:52 | 0 | 8,624 |
03.09.24 15:17:12 | 0 | 8,634 |
03.09.24 14:16:13 | 0 | 8,643 |
03.09.24 13:16:58 | 0 | 8,647 |
03.09.24 12:16:44 | 0 | 8,642 |
03.09.24 11:16:26 | 0 | 8,651 |