SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:07 | 0 | 8,742 |
27.09.24 09:16:33 | 0 | 8,746 |
27.09.24 08:46:40 | 0 | 8,725 |
26.09.24 19:46:47 | 0 | 8,714 |
26.09.24 18:47:02 | 0 | 8,706 |
26.09.24 17:25:19 | 0 | 8,740 |
26.09.24 16:16:32 | 0 | 8,721 |
26.09.24 15:16:26 | 0 | 8,691 |
26.09.24 14:17:14 | 0 | 8,691 |
26.09.24 13:16:31 | 0 | 8,691 |
26.09.24 12:16:57 | 0 | 8,697 |
26.09.24 11:17:05 | 0 | 8,697 |
26.09.24 10:17:14 | 0 | 8,695 |
26.09.24 09:16:25 | 0 | 8,685 |
26.09.24 08:47:01 | 0 | 8,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:54 | 0 | 8,660 |
25.09.24 18:46:23 | 0 | 8,672 |
25.09.24 17:25:30 | 0 | 8,706 |
25.09.24 16:17:09 | 0 | 8,699 |
25.09.24 15:16:40 | 0 | 8,739 |
25.09.24 14:17:03 | 0 | 8,746 |
25.09.24 13:16:44 | 0 | 8,751 |
25.09.24 12:17:00 | 0 | 8,744 |
25.09.24 11:16:53 | 0 | 8,741 |
25.09.24 10:17:14 | 0 | 8,735 |
25.09.24 09:16:10 | 0 | 8,730 |
25.09.24 08:46:23 | 0 | 8,691 |
24.09.24 19:46:37 | 0 | 8,709 |
24.09.24 18:46:26 | 0 | 8,716 |
24.09.24 17:26:03 | 0 | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:16 | 0 | 8,752 |
24.09.24 15:16:15 | 0 | 8,747 |
24.09.24 14:16:59 | 0 | 8,739 |
24.09.24 13:16:30 | 0 | 8,737 |
24.09.24 12:16:54 | 0 | 8,748 |
24.09.24 11:42:17 | 700 | 8,747 |
24.09.24 11:17:09 | 0 | 8,745 |
24.09.24 10:17:06 | 0 | 8,741 |
24.09.24 09:16:46 | 0 | 8,736 |
24.09.24 08:46:19 | 0 | 8,717 |
23.09.24 19:47:00 | 0 | 8,695 |
23.09.24 18:46:14 | 0 | 8,686 |
23.09.24 17:25:52 | 0 | 8,724 |
23.09.24 16:17:14 | 0 | 8,699 |
23.09.24 15:16:12 | 0 | 8,683 |