SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:41 | 0 | 8,728 |
02.10.24 18:46:08 | 0 | 8,731 |
02.10.24 17:25:57 | 0 | 8,752 |
02.10.24 16:16:31 | 0 | 8,765 |
02.10.24 15:16:40 | 0 | 8,747 |
02.10.24 14:16:45 | 0 | 8,746 |
02.10.24 13:17:03 | 0 | 8,750 |
02.10.24 12:17:13 | 0 | 8,749 |
02.10.24 11:16:26 | 0 | 8,759 |
02.10.24 10:16:58 | 0 | 8,762 |
02.10.24 09:16:44 | 0 | 8,758 |
02.10.24 08:46:35 | 0 | 8,747 |
01.10.24 19:47:09 | 0 | 8,756 |
01.10.24 18:46:28 | 0 | 8,751 |
01.10.24 17:25:42 | 0 | 8,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:01 | 0 | 8,759 |
01.10.24 15:17:08 | 0 | 8,785 |
01.10.24 14:16:38 | 0 | 8,784 |
01.10.24 13:16:39 | 0 | 8,788 |
01.10.24 12:17:18 | 0 | 8,774 |
01.10.24 11:16:39 | 0 | 8,771 |
01.10.24 10:16:09 | 0 | 8,773 |
01.10.24 09:17:06 | 0 | 8,766 |
01.10.24 08:46:19 | 0 | 8,772 |
30.09.24 19:47:13 | 0 | 8,745 |
30.09.24 18:46:58 | 0 | 8,742 |
30.09.24 17:26:13 | 0 | 8,765 |
30.09.24 16:16:48 | 0 | 8,778 |
30.09.24 15:16:21 | 0 | 8,759 |
30.09.24 14:16:53 | 0 | 8,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:05 | 0 | 8,748 |
30.09.24 12:16:43 | 0 | 8,767 |
30.09.24 11:16:22 | 0 | 8,767 |
30.09.24 10:17:14 | 0 | 8,769 |
30.09.24 09:16:37 | 0 | 8,771 |
30.09.24 08:46:20 | 0 | 8,752 |
27.09.24 19:46:12 | 0 | 8,760 |
27.09.24 18:46:16 | 0 | 8,765 |
27.09.24 17:25:15 | 0 | 8,822 |
27.09.24 16:17:02 | 0 | 8,797 |
27.09.24 15:16:46 | 0 | 8,764 |
27.09.24 14:16:28 | 0 | 8,751 |
27.09.24 13:16:50 | 0 | 8,747 |
27.09.24 12:16:22 | 0 | 8,752 |
27.09.24 11:16:22 | 0 | 8,750 |