SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:16:51 | 0 | 8,676 |
23.09.24 13:16:13 | 0 | 8,675 |
23.09.24 12:17:03 | 0 | 8,675 |
23.09.24 11:16:21 | 0 | 8,669 |
23.09.24 10:16:32 | 0 | 8,665 |
23.09.24 09:17:05 | 0 | 8,657 |
23.09.24 08:46:43 | 0 | 8,650 |
20.09.24 19:46:43 | 0 | 8,683 |
20.09.24 18:46:23 | 0 | 8,671 |
20.09.24 17:25:45 | 0 | 8,685 |
20.09.24 16:16:13 | 0 | 8,677 |
20.09.24 15:16:20 | 0 | 8,715 |
20.09.24 14:16:09 | 0 | 8,731 |
20.09.24 13:17:16 | 0 | 8,729 |
20.09.24 12:17:11 | 0 | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:21 | 0 | 8,735 |
20.09.24 10:16:56 | 0 | 8,736 |
20.09.24 09:16:36 | 0 | 8,735 |
20.09.24 08:47:12 | 0 | 8,691 |
19.09.24 19:46:13 | 0 | 8,711 |
19.09.24 18:46:58 | 0 | 8,698 |
19.09.24 17:26:15 | 0 | 8,714 |
19.09.24 16:17:10 | 0 | 8,710 |
19.09.24 15:17:09 | 0 | 8,767 |
19.09.24 14:16:19 | 0 | 8,773 |
19.09.24 13:16:55 | 0 | 8,782 |
19.09.24 12:16:42 | 0 | 8,782 |
19.09.24 11:16:35 | 0 | 8,773 |
19.09.24 10:16:52 | 0 | 8,761 |
19.09.24 09:16:37 | 0 | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:46:27 | 0 | 8,733 |
18.09.24 19:46:24 | 0 | 8,696 |
18.09.24 18:46:58 | 0 | 8,699 |
18.09.24 17:25:18 | 0 | 8,722 |
18.09.24 16:16:21 | 0 | 8,730 |
18.09.24 15:17:02 | 0 | 8,726 |
18.09.24 14:17:13 | 0 | 8,725 |
18.09.24 13:17:03 | 0 | 8,733 |
18.09.24 12:16:24 | 0 | 8,736 |
18.09.24 11:16:22 | 0 | 8,733 |
18.09.24 10:17:03 | 0 | 8,732 |
18.09.24 09:17:08 | 0 | 8,735 |
18.09.24 08:46:41 | 0 | 8,711 |
17.09.24 19:46:06 | 0 | 8,692 |
17.09.24 18:46:29 | 0 | 8,705 |