Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:01 | - | 30,84 |
19.09.24 17:27:44 | - | 30,86 |
19.09.24 17:27:24 | - | 30,85 |
19.09.24 17:27:02 | - | 30,84 |
19.09.24 17:26:54 | - | 30,84 |
19.09.24 17:26:23 | - | 30,84 |
19.09.24 17:25:30 | - | 30,84 |
19.09.24 17:25:23 | - | 30,85 |
19.09.24 17:24:41 | - | 30,85 |
19.09.24 17:24:37 | - | 30,85 |
19.09.24 17:23:17 | - | 30,84 |
19.09.24 17:21:59 | - | 30,84 |
19.09.24 17:18:59 | - | 30,84 |
19.09.24 17:17:15 | - | 30,84 |
19.09.24 17:16:54 | - | 30,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:51 | - | 30,84 |
19.09.24 17:14:47 | - | 30,83 |
19.09.24 17:11:47 | - | 30,83 |
19.09.24 17:11:41 | - | 30,83 |
19.09.24 17:11:24 | - | 30,83 |
19.09.24 17:11:22 | - | 30,83 |
19.09.24 17:10:20 | - | 30,82 |
19.09.24 17:08:49 | - | 30,82 |
19.09.24 17:08:41 | - | 30,82 |
19.09.24 17:08:25 | - | 30,83 |
19.09.24 17:08:23 | - | 30,82 |
19.09.24 17:08:22 | - | 30,83 |
19.09.24 17:08:19 | - | 30,82 |
19.09.24 17:08:15 | - | 30,83 |
19.09.24 17:08:14 | - | 30,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:13 | - | 30,83 |
19.09.24 17:08:06 | - | 30,83 |
19.09.24 17:07:40 | - | 30,84 |
19.09.24 17:04:40 | - | 30,84 |
19.09.24 17:03:12 | - | 30,83 |
19.09.24 17:02:47 | - | 30,84 |
19.09.24 17:02:38 | - | 30,83 |
19.09.24 17:02:37 | - | 30,84 |
19.09.24 17:01:54 | - | 30,84 |
19.09.24 17:01:25 | - | 30,84 |
19.09.24 17:01:25 | - | 30,84 |
19.09.24 17:01:01 | - | 30,84 |
19.09.24 17:00:43 | - | 30,85 |
19.09.24 17:00:40 | - | 30,85 |
19.09.24 17:00:12 | - | 30,85 |