Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:42 | - | 30,81 |
19.09.24 18:04:25 | - | 30,81 |
19.09.24 18:04:17 | - | 30,81 |
19.09.24 18:02:19 | - | 30,80 |
19.09.24 18:01:12 | - | 30,80 |
19.09.24 18:00:56 | - | 30,79 |
19.09.24 17:59:32 | - | 30,80 |
19.09.24 17:58:21 | - | 30,79 |
19.09.24 17:56:21 | - | 30,80 |
19.09.24 17:54:06 | - | 30,79 |
19.09.24 17:53:42 | - | 30,79 |
19.09.24 17:53:18 | - | 30,79 |
19.09.24 17:53:06 | - | 30,80 |
19.09.24 17:52:40 | - | 30,79 |
19.09.24 17:52:10 | - | 30,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:36 | - | 30,80 |
19.09.24 17:51:34 | - | 30,81 |
19.09.24 17:51:22 | - | 30,80 |
19.09.24 17:50:48 | - | 30,81 |
19.09.24 17:50:38 | - | 30,81 |
19.09.24 17:50:10 | - | 30,82 |
19.09.24 17:49:16 | - | 30,82 |
19.09.24 17:48:47 | - | 30,82 |
19.09.24 17:48:03 | - | 30,81 |
19.09.24 17:45:45 | - | 30,82 |
19.09.24 17:45:25 | - | 30,81 |
19.09.24 17:44:21 | - | 30,82 |
19.09.24 17:43:45 | - | 30,82 |
19.09.24 17:43:36 | - | 30,82 |
19.09.24 17:42:46 | - | 30,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:40 | - | 30,82 |
19.09.24 17:40:50 | - | 30,81 |
19.09.24 17:38:30 | - | 30,82 |
19.09.24 17:38:20 | - | 30,81 |
19.09.24 17:37:57 | - | 30,81 |
19.09.24 17:36:55 | - | 30,80 |
19.09.24 17:36:15 | - | 30,81 |
19.09.24 17:34:24 | - | 30,81 |
19.09.24 17:34:22 | - | 30,80 |
19.09.24 17:33:09 | - | 30,81 |
19.09.24 17:33:00 | - | 30,81 |
19.09.24 17:31:00 | - | 30,82 |
19.09.24 17:31:00 | - | 30,85 |
19.09.24 17:30:33 | - | 30,85 |
19.09.24 17:29:31 | - | 30,85 |