Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:00 | - | 30,62 |
16.09.24 09:38:59 | - | 30,62 |
16.09.24 09:35:59 | - | 30,62 |
16.09.24 09:35:58 | - | 30,63 |
16.09.24 09:34:23 | - | 30,63 |
16.09.24 09:34:21 | - | 30,64 |
16.09.24 09:33:11 | - | 30,64 |
16.09.24 09:32:47 | - | 30,66 |
16.09.24 09:29:46 | - | 30,66 |
16.09.24 09:29:45 | - | 30,66 |
16.09.24 09:29:35 | - | 30,66 |
16.09.24 09:29:35 | - | 30,66 |
16.09.24 09:29:15 | - | 30,66 |
16.09.24 09:29:15 | - | 30,66 |
16.09.24 09:29:05 | - | 30,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:04 | - | 30,66 |
16.09.24 09:28:53 | - | 30,66 |
16.09.24 09:28:52 | - | 30,66 |
16.09.24 09:28:37 | - | 30,66 |
16.09.24 09:28:01 | - | 30,66 |
16.09.24 09:27:23 | - | 30,66 |
16.09.24 09:24:22 | - | 30,66 |
16.09.24 09:21:23 | - | 30,65 |
16.09.24 09:18:23 | - | 30,65 |
16.09.24 09:15:22 | - | 30,65 |
16.09.24 09:14:02 | - | 30,65 |
16.09.24 09:11:02 | - | 30,65 |
16.09.24 09:10:05 | - | 30,64 |
16.09.24 09:10:02 | - | 30,64 |
16.09.24 09:10:00 | - | 30,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:00 | - | 30,64 |
16.09.24 09:09:58 | - | 30,64 |
16.09.24 09:09:58 | - | 30,64 |
16.09.24 09:08:38 | - | 30,64 |
16.09.24 09:08:36 | - | 30,64 |
16.09.24 09:07:57 | - | 30,64 |
16.09.24 09:07:54 | - | 30,64 |
16.09.24 09:07:34 | - | 30,64 |
16.09.24 09:07:33 | - | 30,64 |
16.09.24 09:07:25 | - | 30,64 |
16.09.24 09:07:23 | - | 30,64 |
16.09.24 09:07:23 | - | 30,64 |
16.09.24 09:07:23 | - | 30,64 |
16.09.24 09:07:20 | - | 30,64 |
16.09.24 09:07:20 | - | 30,64 |