Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:36:53 | - | 30,67 |
16.09.24 10:36:41 | - | 30,67 |
16.09.24 10:36:15 | - | 30,67 |
16.09.24 10:36:11 | - | 30,67 |
16.09.24 10:33:28 | - | 30,67 |
16.09.24 10:32:41 | - | 30,66 |
16.09.24 10:29:41 | - | 30,66 |
16.09.24 10:26:41 | - | 30,66 |
16.09.24 10:26:29 | - | 30,66 |
16.09.24 10:23:29 | - | 30,66 |
16.09.24 10:20:29 | - | 30,66 |
16.09.24 10:17:29 | - | 30,66 |
16.09.24 10:16:09 | - | 30,66 |
16.09.24 10:13:09 | - | 30,66 |
16.09.24 10:10:09 | - | 30,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:07:09 | - | 30,66 |
16.09.24 10:04:08 | - | 30,66 |
16.09.24 10:03:32 | - | 30,66 |
16.09.24 10:00:32 | - | 30,66 |
16.09.24 10:00:25 | - | 30,66 |
16.09.24 10:00:05 | - | 30,66 |
16.09.24 10:00:04 | - | 30,66 |
16.09.24 10:00:03 | - | 30,65 |
16.09.24 09:58:51 | - | 30,65 |
16.09.24 09:57:17 | - | 30,64 |
16.09.24 09:54:37 | - | 30,64 |
16.09.24 09:51:36 | - | 30,64 |
16.09.24 09:49:59 | - | 30,64 |
16.09.24 09:48:14 | - | 30,64 |
16.09.24 09:48:13 | - | 30,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:47:58 | - | 30,63 |
16.09.24 09:46:26 | - | 30,63 |
16.09.24 09:45:00 | - | 30,62 |
16.09.24 09:42:00 | - | 30,62 |
16.09.24 09:38:59 | - | 30,62 |
16.09.24 09:35:59 | - | 30,62 |
16.09.24 09:35:58 | - | 30,63 |
16.09.24 09:34:23 | - | 30,63 |
16.09.24 09:34:21 | - | 30,64 |
16.09.24 09:33:11 | - | 30,64 |
16.09.24 09:32:47 | - | 30,66 |
16.09.24 09:29:46 | - | 30,66 |
16.09.24 09:29:45 | - | 30,66 |
16.09.24 09:29:35 | - | 30,66 |
16.09.24 09:29:35 | - | 30,66 |