Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:47 | - | 30,82 |
19.09.24 17:48:03 | - | 30,81 |
19.09.24 17:45:45 | - | 30,82 |
19.09.24 17:45:25 | - | 30,81 |
19.09.24 17:44:21 | - | 30,82 |
19.09.24 17:43:45 | - | 30,82 |
19.09.24 17:43:36 | - | 30,82 |
19.09.24 17:42:46 | - | 30,82 |
19.09.24 17:42:40 | - | 30,82 |
19.09.24 17:40:50 | - | 30,81 |
19.09.24 17:38:30 | - | 30,82 |
19.09.24 17:38:20 | - | 30,81 |
19.09.24 17:37:57 | - | 30,81 |
19.09.24 17:36:55 | - | 30,80 |
19.09.24 17:36:15 | - | 30,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:24 | - | 30,81 |
19.09.24 17:34:22 | - | 30,80 |
19.09.24 17:33:09 | - | 30,81 |
19.09.24 17:33:00 | - | 30,81 |
19.09.24 17:31:00 | - | 30,82 |
19.09.24 17:31:00 | - | 30,85 |
19.09.24 17:30:33 | - | 30,85 |
19.09.24 17:29:31 | - | 30,85 |
19.09.24 17:29:04 | - | 30,84 |
19.09.24 17:28:57 | - | 30,85 |
19.09.24 17:28:57 | - | 30,84 |
19.09.24 17:28:55 | - | 30,85 |
19.09.24 17:28:01 | - | 30,84 |
19.09.24 17:27:44 | - | 30,86 |
19.09.24 17:27:24 | - | 30,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:02 | - | 30,84 |
19.09.24 17:26:54 | - | 30,84 |
19.09.24 17:26:23 | - | 30,84 |
19.09.24 17:25:30 | - | 30,84 |
19.09.24 17:25:23 | - | 30,85 |
19.09.24 17:24:41 | - | 30,85 |
19.09.24 17:24:37 | - | 30,85 |
19.09.24 17:23:17 | - | 30,84 |
19.09.24 17:21:59 | - | 30,84 |
19.09.24 17:18:59 | - | 30,84 |
19.09.24 17:17:15 | - | 30,84 |
19.09.24 17:16:54 | - | 30,84 |
19.09.24 17:16:51 | - | 30,84 |
19.09.24 17:14:47 | - | 30,83 |
19.09.24 17:11:47 | - | 30,83 |