Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:03 | - | 30,85 |
19.09.24 16:50:03 | - | 30,85 |
19.09.24 16:48:15 | - | 30,85 |
19.09.24 16:48:13 | - | 30,85 |
19.09.24 16:48:13 | - | 30,85 |
19.09.24 16:48:09 | - | 30,85 |
19.09.24 16:48:08 | - | 30,85 |
19.09.24 16:47:15 | - | 30,85 |
19.09.24 16:46:23 | - | 30,85 |
19.09.24 16:46:18 | - | 30,85 |
19.09.24 16:45:51 | - | 30,85 |
19.09.24 16:45:29 | - | 30,86 |
19.09.24 16:45:28 | - | 30,86 |
19.09.24 16:43:18 | - | 30,86 |
19.09.24 16:41:17 | - | 30,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:30 | - | 30,87 |
19.09.24 16:37:32 | - | 30,87 |
19.09.24 16:37:09 | - | 30,87 |
19.09.24 16:34:08 | - | 30,87 |
19.09.24 16:33:22 | - | 30,87 |
19.09.24 16:30:22 | - | 30,87 |
19.09.24 16:30:13 | - | 30,86 |
19.09.24 16:30:11 | - | 30,86 |
19.09.24 16:29:21 | - | 30,86 |
19.09.24 16:29:19 | - | 30,86 |
19.09.24 16:27:52 | - | 30,85 |
19.09.24 16:27:32 | - | 30,84 |
19.09.24 16:27:17 | - | 30,84 |
19.09.24 16:27:09 | - | 30,84 |
19.09.24 16:25:04 | - | 30,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:04 | - | 30,84 |
19.09.24 16:21:08 | - | 30,84 |
19.09.24 16:18:07 | - | 30,84 |
19.09.24 16:18:05 | - | 30,84 |
19.09.24 16:18:05 | - | 30,84 |
19.09.24 16:18:04 | - | 30,84 |
19.09.24 16:18:03 | - | 30,84 |
19.09.24 16:18:02 | - | 30,84 |
19.09.24 16:18:01 | - | 30,84 |
19.09.24 16:17:19 | - | 30,83 |
19.09.24 16:16:06 | - | 30,82 |
19.09.24 16:13:06 | - | 30,82 |
19.09.24 16:10:05 | - | 30,82 |
19.09.24 16:09:06 | - | 30,82 |
19.09.24 16:09:05 | - | 30,82 |